| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 828 | 829 | 821 | 826 | 826 | -7 (-0.84%) | 533,900 |
| 5 Dec 2022 | JPY | 842 | 844 | 828 | 833 | 833 | -9 (-1.07%) | 440,200 |
| 2 Dec 2022 | JPY | 853 | 853 | 835 | 842 | 842 | -18 (-2.09%) | 524,900 |
| 1 Dec 2022 | JPY | 874 | 876 | 860 | 860 | 860 | -14 (-1.60%) | 338,700 |
| 30 Nov 2022 | JPY | 878 | 879 | 870 | 874 | 874 | -5 (-0.57%) | 353,400 |
| 29 Nov 2022 | JPY | 878 | 882 | 873 | 879 | 879 | -4 (-0.45%) | 311,600 |
| 28 Nov 2022 | JPY | 895 | 895 | 877 | 883 | 883 | -8 (-0.90%) | 224,600 |
| 25 Nov 2022 | JPY | 886 | 894 | 883 | 891 | 891 | +6 (+0.68%) | 317,000 |
| 24 Nov 2022 | JPY | 880 | 886 | 877 | 885 | 885 | +11 (+1.26%) | 396,700 |
| 22 Nov 2022 | JPY | 864 | 874 | 864 | 874 | 874 | +14 (+1.63%) | 331,100 |
| 21 Nov 2022 | JPY | 855 | 861 | 855 | 860 | 860 | +3 (+0.35%) | 265,200 |
| 18 Nov 2022 | JPY | 855 | 858 | 850 | 857 | 857 | +11 (+1.30%) | 267,300 |
| 17 Nov 2022 | JPY | 845 | 851 | 844 | 846 | 846 | +2 (+0.24%) | 272,100 |
| 16 Nov 2022 | JPY | 841 | 848 | 834 | 844 | 844 | +2 (+0.24%) | 391,200 |
| 15 Nov 2022 | JPY | 848 | 856 | 841 | 842 | 842 | -6 (-0.71%) | 320,600 |
| 14 Nov 2022 | JPY | 868 | 871 | 846 | 848 | 848 | -24 (-2.75%) | 322,700 |
| 11 Nov 2022 | JPY | 886 | 886 | 870 | 872 | 872 | -2 (-0.23%) | 345,400 |
| 10 Nov 2022 | JPY | 871 | 878 | 869 | 874 | 874 | -7 (-0.79%) | 410,700 |
| 9 Nov 2022 | JPY | 880 | 887 | 876 | 881 | 881 | +4 (+0.46%) | 450,200 |
| 8 Nov 2022 | JPY | 871 | 879 | 861 | 877 | 877 | +8 (+0.92%) | 603,800 |
| 7 Nov 2022 | JPY | 869 | 878 | 868 | 869 | 869 | 0.0 (0.0%) | 325,400 |
| 4 Nov 2022 | JPY | 865 | 872 | 864 | 869 | 869 | -2 (-0.23%) | 370,500 |
| 2 Nov 2022 | JPY | 868 | 875 | 867 | 871 | 871 | +3 (+0.35%) | 450,800 |
| 1 Nov 2022 | JPY | 862 | 872 | 862 | 868 | 868 | +5 (+0.58%) | 260,000 |
| 31 Oct 2022 | JPY | 847 | 866 | 847 | 863 | 863 | +23 (+2.74%) | 517,300 |
| 28 Oct 2022 | JPY | 848 | 858 | 840 | 840 | 840 | -13 (-1.52%) | 2,602,500 |
| 27 Oct 2022 | JPY | 860 | 860 | 848 | 853 | 853 | -2 (-0.23%) | 501,200 |
| 26 Oct 2022 | JPY | 849 | 859 | 847 | 855 | 855 | +13 (+1.54%) | 445,700 |
| 25 Oct 2022 | JPY | 831 | 846 | 826 | 842 | 842 | +13 (+1.57%) | 897,300 |
| 24 Oct 2022 | JPY | 842 | 847 | 829 | 829 | 829 | -7 (-0.84%) | 415,100 |
