| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 261 | 262 | 249 | 254 | 254 | -9 (-3.42%) | 135,000 |
| 27 Apr 2005 | JPY | 259 | 263 | 259 | 263 | 263 | +4 (+1.54%) | 42,400 |
| 26 Apr 2005 | JPY | 262 | 263 | 257 | 259 | 259 | 0.0 (0.0%) | 65,400 |
| 25 Apr 2005 | JPY | 249 | 264 | 247 | 259 | 259 | -5 (-1.89%) | 77,100 |
| 22 Apr 2005 | JPY | 273 | 273 | 262 | 264 | 264 | +8 (+3.13%) | 67,100 |
| 21 Apr 2005 | JPY | 264 | 264 | 254 | 256 | 256 | -10 (-3.76%) | 104,000 |
| 20 Apr 2005 | JPY | 265 | 266 | 262 | 266 | 266 | +6 (+2.31%) | 63,600 |
| 19 Apr 2005 | JPY | 254 | 262 | 253 | 260 | 260 | +6 (+2.36%) | 61,800 |
| 18 Apr 2005 | JPY | 255 | 260 | 244 | 254 | 254 | -10 (-3.79%) | 196,100 |
| 15 Apr 2005 | JPY | 273 | 273 | 255 | 264 | 264 | -11 (-4%) | 173,900 |
| 14 Apr 2005 | JPY | 274 | 275 | 269 | 275 | 275 | 0.0 (0.0%) | 58,300 |
| 13 Apr 2005 | JPY | 275 | 275 | 272 | 275 | 275 | +5 (+1.85%) | 82,700 |
| 12 Apr 2005 | JPY | 273 | 274 | 270 | 270 | 270 | -5 (-1.82%) | 61,000 |
| 11 Apr 2005 | JPY | 278 | 278 | 271 | 275 | 275 | -1 (-0.36%) | 76,900 |
| 8 Apr 2005 | JPY | 283 | 287 | 276 | 276 | 276 | -4 (-1.43%) | 192,600 |
| 7 Apr 2005 | JPY | 276 | 280 | 273 | 280 | 280 | -1 (-0.36%) | 110,800 |
| 6 Apr 2005 | JPY | 283 | 283 | 278 | 281 | 281 | -1 (-0.35%) | 100,400 |
| 5 Apr 2005 | JPY | 280 | 282 | 275 | 282 | 282 | +4 (+1.44%) | 75,900 |
| 4 Apr 2005 | JPY | 276 | 280 | 273 | 278 | 278 | -3 (-1.07%) | 99,500 |
| 1 Apr 2005 | JPY | 279 | 281 | 275 | 281 | 281 | +1 (+0.36%) | 96,300 |
| 31 Mar 2005 | JPY | 265 | 280 | 265 | 280 | 280 | +13 (+4.87%) | 154,400 |
| 30 Mar 2005 | JPY | 270 | 273 | 262 | 267 | 267 | -7 (-2.55%) | 101,300 |
| 29 Mar 2005 | JPY | 281 | 283 | 267 | 274 | 274 | -8 (-2.84%) | 162,200 |
| 28 Mar 2005 | JPY | 282 | 288 | 281 | 282 | 282 | 0.0 (0.0%) | 118,800 |
| 25 Mar 2005 | JPY | 284 | 286 | 280 | 282 | 282 | -1 (-0.35%) | 93,500 |
| 24 Mar 2005 | JPY | 285 | 286 | 280 | 283 | 283 | -2 (-0.70%) | 94,800 |
| 23 Mar 2005 | JPY | 282 | 285 | 273 | 285 | 285 | +2 (+0.71%) | 145,300 |
| 22 Mar 2005 | JPY | 280 | 286 | 279 | 283 | 283 | +3 (+1.07%) | 169,700 |
| 21 Mar 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 280 | 284 | 280 | 280 | 280 | +1 (+0.36%) | 88,300 |
