Hazama Ando Corporation Recent Share Price (TSE:1719)

TSE:1719 - HAZAMA ANDO Corp Hazama Ando Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	JPY	218	220	218	220	220	+2 (+0.92%)	111,000
21 Dec 2004	JPY	216	218	216	218	218	+1 (+0.46%)	63,200
20 Dec 2004	JPY	214	219	214	217	217	0.0 (0.0%)	130,200
17 Dec 2004	JPY	215	218	214	217	217	+1 (+0.46%)	101,800
16 Dec 2004	JPY	216	218	214	216	216	-2 (-0.92%)	98,000
15 Dec 2004	JPY	219	220	217	218	218	0.0 (0.0%)	88,100
14 Dec 2004	JPY	220	220	215	218	218	0.0 (0.0%)	80,800
13 Dec 2004	JPY	217	220	215	218	218	-2 (-0.91%)	80,400
10 Dec 2004	JPY	220	220	215	220	220	+2 (+0.92%)	228,200
9 Dec 2004	JPY	220	220	218	218	218	0.0 (0.0%)	73,800
8 Dec 2004	JPY	219	220	218	218	218	-1 (-0.46%)	75,200
7 Dec 2004	JPY	218	224	218	219	219	0.0 (0.0%)	129,100
6 Dec 2004	JPY	218	221	218	219	219	-1 (-0.45%)	64,600
3 Dec 2004	JPY	220	222	219	220	220	-2 (-0.90%)	63,200
2 Dec 2004	JPY	222	223	220	222	222	+2 (+0.91%)	59,400
1 Dec 2004	JPY	223	223	218	220	220	-2 (-0.90%)	85,500
30 Nov 2004	JPY	230	230	222	222	222	-3 (-1.33%)	102,600
29 Nov 2004	JPY	219	229	219	225	225	+6 (+2.74%)	127,700
26 Nov 2004	JPY	217	224	217	219	219	+1 (+0.46%)	106,700
25 Nov 2004	JPY	220	221	217	218	218	-4 (-1.80%)	122,200
24 Nov 2004	JPY	223	224	220	222	222	0.0 (0.0%)	196,400
23 Nov 2004	JPY	222	222	222	222	222	0.0 (0.0%)	0
22 Nov 2004	JPY	216	222	216	222	222	+6 (+2.78%)	166,900
19 Nov 2004	JPY	216	219	216	216	216	0.0 (0.0%)	157,500
18 Nov 2004	JPY	215	224	215	216	216	+1 (+0.47%)	191,400
17 Nov 2004	JPY	220	220	214	215	215	-5 (-2.27%)	282,100
16 Nov 2004	JPY	221	225	220	220	220	-4 (-1.79%)	174,300
15 Nov 2004	JPY	223	232	220	224	224	+1 (+0.45%)	260,200
12 Nov 2004	JPY	227	228	221	223	223	-3 (-1.33%)	87,500
11 Nov 2004	JPY	228	230	226	226	226	-3 (-1.31%)	41,400