Hazama Ando Corporation Recent Share Price (TSE:1719)

TSE:1719 - HAZAMA ANDO Corp Hazama Ando Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2004	JPY	232	234	227	229	229	+1 (+0.44%)	81,100
9 Nov 2004	JPY	229	229	226	228	228	+2 (+0.88%)	29,500
8 Nov 2004	JPY	232	232	226	226	226	-5 (-2.16%)	53,300
5 Nov 2004	JPY	234	234	230	231	231	+2 (+0.87%)	91,800
4 Nov 2004	JPY	234	234	228	229	229	-1 (-0.43%)	79,200
3 Nov 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
2 Nov 2004	JPY	228	233	225	230	230	+6 (+2.68%)	141,300
1 Nov 2004	JPY	229	229	221	224	224	0.0 (0.0%)	117,700
29 Oct 2004	JPY	227	227	220	224	224	+1 (+0.45%)	122,600
28 Oct 2004	JPY	226	227	219	223	223	-2 (-0.89%)	195,200
27 Oct 2004	JPY	233	235	220	225	225	-8 (-3.43%)	247,100
26 Oct 2004	JPY	241	260	230	233	233	+2 (+0.87%)	1,140,000
25 Oct 2004	JPY	232	245	222	231	231	+14 (+6.45%)	637,200
22 Oct 2004	JPY	216	219	216	217	217	+1 (+0.46%)	35,600
21 Oct 2004	JPY	220	221	216	216	216	-4 (-1.82%)	64,900
20 Oct 2004	JPY	220	225	220	220	220	-2 (-0.90%)	44,700
19 Oct 2004	JPY	222	224	219	222	222	+2 (+0.91%)	20,700
18 Oct 2004	JPY	224	225	220	220	220	-4 (-1.79%)	61,800
15 Oct 2004	JPY	220	227	215	224	224	+4 (+1.82%)	134,000
14 Oct 2004	JPY	224	224	218	220	220	-4 (-1.79%)	83,000
13 Oct 2004	JPY	226	228	224	224	224	-4 (-1.75%)	46,800
12 Oct 2004	JPY	233	233	228	228	228	-1 (-0.44%)	90,700
11 Oct 2004	JPY	229	229	229	229	229	0.0 (0.0%)	0
8 Oct 2004	JPY	228	230	225	229	229	+4 (+1.78%)	144,600
7 Oct 2004	JPY	227	227	222	225	225	+1 (+0.45%)	108,100
6 Oct 2004	JPY	222	226	222	224	224	-1 (-0.44%)	87,000
5 Oct 2004	JPY	225	225	220	225	225	+2 (+0.90%)	82,700
4 Oct 2004	JPY	221	228	220	223	223	+3 (+1.36%)	86,700
1 Oct 2004	JPY	225	225	220	220	220	0.0 (0.0%)	68,100
30 Sep 2004	JPY	222	222	218	220	220	+3 (+1.38%)	25,500