| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | JPY | 226 | 230 | 224 | 225 | 225 | -1 (-0.44%) | 94,200 |
| 16 Aug 2004 | JPY | 229 | 230 | 225 | 226 | 226 | -4 (-1.74%) | 63,300 |
| 13 Aug 2004 | JPY | 235 | 235 | 227 | 230 | 230 | -6 (-2.54%) | 89,500 |
| 12 Aug 2004 | JPY | 240 | 240 | 236 | 236 | 236 | +1 (+0.43%) | 140,100 |
| 11 Aug 2004 | JPY | 235 | 240 | 232 | 235 | 235 | +1 (+0.43%) | 200,600 |
| 10 Aug 2004 | JPY | 238 | 238 | 233 | 234 | 234 | -3 (-1.27%) | 95,600 |
| 9 Aug 2004 | JPY | 236 | 243 | 235 | 237 | 237 | -5 (-2.07%) | 39,100 |
| 6 Aug 2004 | JPY | 240 | 243 | 237 | 242 | 242 | -1 (-0.41%) | 69,400 |
| 5 Aug 2004 | JPY | 245 | 246 | 241 | 243 | 243 | -3 (-1.22%) | 21,600 |
| 4 Aug 2004 | JPY | 243 | 247 | 238 | 246 | 246 | -7 (-2.77%) | 85,800 |
| 3 Aug 2004 | JPY | 250 | 254 | 240 | 253 | 253 | -2 (-0.78%) | 51,000 |
| 2 Aug 2004 | JPY | 261 | 261 | 242 | 255 | 255 | +5 (+2%) | 59,000 |
| 30 Jul 2004 | JPY | 243 | 253 | 243 | 250 | 250 | +7 (+2.88%) | 37,300 |
| 29 Jul 2004 | JPY | 254 | 254 | 240 | 243 | 243 | -7 (-2.80%) | 53,700 |
| 28 Jul 2004 | JPY | 258 | 258 | 248 | 250 | 250 | +10 (+4.17%) | 49,700 |
| 27 Jul 2004 | JPY | 261 | 261 | 240 | 240 | 240 | -17 (-6.61%) | 57,300 |
| 26 Jul 2004 | JPY | 258 | 263 | 251 | 257 | 257 | -4 (-1.53%) | 47,900 |
| 23 Jul 2004 | JPY | 260 | 261 | 258 | 261 | 261 | +1 (+0.38%) | 26,800 |
| 22 Jul 2004 | JPY | 259 | 261 | 258 | 260 | 260 | -3 (-1.14%) | 30,200 |
| 21 Jul 2004 | JPY | 258 | 264 | 258 | 263 | 263 | +3 (+1.15%) | 34,600 |
| 20 Jul 2004 | JPY | 262 | 269 | 260 | 260 | 260 | -7 (-2.62%) | 13,500 |
| 19 Jul 2004 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 264 | 268 | 261 | 267 | 267 | +8 (+3.09%) | 35,300 |
| 15 Jul 2004 | JPY | 257 | 267 | 257 | 259 | 259 | -8 (-3.00%) | 94,000 |
| 14 Jul 2004 | JPY | 275 | 277 | 266 | 267 | 267 | -6 (-2.20%) | 66,100 |
| 13 Jul 2004 | JPY | 278 | 278 | 270 | 273 | 273 | 0.0 (0.0%) | 27,900 |
| 12 Jul 2004 | JPY | 278 | 278 | 272 | 273 | 273 | +4 (+1.49%) | 39,700 |
| 9 Jul 2004 | JPY | 270 | 275 | 268 | 269 | 269 | +3 (+1.13%) | 132,100 |
| 8 Jul 2004 | JPY | 262 | 269 | 262 | 266 | 266 | +8 (+3.10%) | 110,100 |
| 7 Jul 2004 | JPY | 266 | 270 | 257 | 258 | 258 | -7 (-2.64%) | 186,200 |
