| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | JPY | 345 | 354 | 330 | 335 | 335 | -1 (-0.30%) | 845,000 |
| 12 Apr 2004 | JPY | 317 | 349 | 317 | 336 | 336 | +25 (+8.04%) | 943,000 |
| 9 Apr 2004 | JPY | 325 | 335 | 302 | 311 | 311 | -9 (-2.81%) | 1,361,000 |
| 8 Apr 2004 | JPY | 288 | 340 | 280 | 320 | 320 | +37 (+13.07%) | 1,238,300 |
| 7 Apr 2004 | JPY | 275 | 289 | 275 | 283 | 283 | +6 (+2.17%) | 302,400 |
| 6 Apr 2004 | JPY | 280 | 280 | 275 | 277 | 277 | 0.0 (0.0%) | 224,200 |
| 5 Apr 2004 | JPY | 275 | 283 | 275 | 277 | 277 | +4 (+1.47%) | 280,100 |
| 2 Apr 2004 | JPY | 275 | 280 | 272 | 273 | 273 | -2 (-0.73%) | 134,800 |
| 1 Apr 2004 | JPY | 277 | 280 | 272 | 275 | 275 | -1 (-0.36%) | 248,200 |
| 31 Mar 2004 | JPY | 279 | 279 | 273 | 276 | 276 | -7 (-2.47%) | 222,800 |
| 30 Mar 2004 | JPY | 282 | 286 | 277 | 283 | 283 | 0.0 (0.0%) | 200,200 |
| 29 Mar 2004 | JPY | 288 | 289 | 279 | 283 | 283 | -1 (-0.35%) | 184,900 |
| 26 Mar 2004 | JPY | 292 | 295 | 278 | 284 | 284 | -6 (-2.07%) | 135,500 |
| 25 Mar 2004 | JPY | 289 | 293 | 276 | 290 | 290 | +5 (+1.75%) | 336,100 |
| 24 Mar 2004 | JPY | 288 | 288 | 283 | 285 | 285 | +1 (+0.35%) | 158,300 |
| 23 Mar 2004 | JPY | 271 | 290 | 271 | 284 | 284 | -4 (-1.39%) | 340,000 |
| 22 Mar 2004 | JPY | 282 | 293 | 280 | 288 | 288 | +5 (+1.77%) | 270,700 |
| 19 Mar 2004 | JPY | 285 | 295 | 280 | 283 | 283 | -17 (-5.67%) | 330,000 |
| 18 Mar 2004 | JPY | 317 | 328 | 287 | 300 | 300 | -2 (-0.66%) | 1,154,900 |
| 17 Mar 2004 | JPY | 288 | 305 | 286 | 302 | 302 | +23 (+8.24%) | 1,033,700 |
| 16 Mar 2004 | JPY | 260 | 280 | 260 | 279 | 279 | +22 (+8.56%) | 591,200 |
| 15 Mar 2004 | JPY | 259 | 262 | 254 | 257 | 257 | +4 (+1.58%) | 174,300 |
| 12 Mar 2004 | JPY | 251 | 257 | 251 | 253 | 253 | -3 (-1.17%) | 161,200 |
| 11 Mar 2004 | JPY | 260 | 264 | 254 | 256 | 256 | -4 (-1.54%) | 112,700 |
| 10 Mar 2004 | JPY | 259 | 263 | 252 | 260 | 260 | +8 (+3.17%) | 181,900 |
| 9 Mar 2004 | JPY | 252 | 255 | 248 | 252 | 252 | 0.0 (0.0%) | 141,600 |
| 8 Mar 2004 | JPY | 256 | 260 | 251 | 252 | 252 | -4 (-1.56%) | 118,100 |
| 5 Mar 2004 | JPY | 254 | 260 | 253 | 256 | 256 | +1 (+0.39%) | 82,400 |
| 4 Mar 2004 | JPY | 252 | 261 | 250 | 255 | 255 | -1 (-0.39%) | 101,500 |
| 3 Mar 2004 | JPY | 265 | 268 | 255 | 256 | 256 | -5 (-1.92%) | 136,200 |
