| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 247 | 253 | 246 | 250 | 250 | +5 (+2.04%) | 162,900 |
| 26 Feb 2004 | JPY | 240 | 248 | 240 | 245 | 245 | +5 (+2.08%) | 82,200 |
| 25 Feb 2004 | JPY | 243 | 243 | 239 | 240 | 240 | -2 (-0.83%) | 55,100 |
| 24 Feb 2004 | JPY | 249 | 249 | 242 | 242 | 242 | -5 (-2.02%) | 80,700 |
| 23 Feb 2004 | JPY | 245 | 249 | 245 | 247 | 247 | +2 (+0.82%) | 42,300 |
| 20 Feb 2004 | JPY | 247 | 249 | 245 | 245 | 245 | -2 (-0.81%) | 49,100 |
| 19 Feb 2004 | JPY | 247 | 250 | 246 | 247 | 247 | -2 (-0.80%) | 59,700 |
| 18 Feb 2004 | JPY | 263 | 263 | 249 | 249 | 249 | -7 (-2.73%) | 59,000 |
| 17 Feb 2004 | JPY | 253 | 259 | 252 | 256 | 256 | +7 (+2.81%) | 224,000 |
| 16 Feb 2004 | JPY | 247 | 252 | 247 | 249 | 249 | +4 (+1.63%) | 58,300 |
| 13 Feb 2004 | JPY | 241 | 247 | 241 | 245 | 245 | 0.0 (0.0%) | 50,000 |
