| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 834 | 846 | 833 | 836 | 836 | -7 (-0.83%) | 363,500 |
| 20 Oct 2022 | JPY | 847 | 852 | 839 | 843 | 843 | -9 (-1.06%) | 511,400 |
| 19 Oct 2022 | JPY | 850 | 853 | 848 | 852 | 852 | +5 (+0.59%) | 295,800 |
| 18 Oct 2022 | JPY | 856 | 857 | 844 | 847 | 847 | +3 (+0.36%) | 346,600 |
| 17 Oct 2022 | JPY | 847 | 850 | 841 | 844 | 844 | -5 (-0.59%) | 379,700 |
| 14 Oct 2022 | JPY | 844 | 849 | 835 | 849 | 849 | +20 (+2.41%) | 460,000 |
| 13 Oct 2022 | JPY | 824 | 831 | 819 | 829 | 829 | -1 (-0.12%) | 521,200 |
| 12 Oct 2022 | JPY | 840 | 845 | 830 | 830 | 830 | -10 (-1.19%) | 648,500 |
| 11 Oct 2022 | JPY | 845 | 861 | 833 | 840 | 840 | -41 (-4.65%) | 1,053,500 |
| 7 Oct 2022 | JPY | 870 | 882 | 864 | 881 | 881 | +1 (+0.11%) | 438,400 |
| 6 Oct 2022 | JPY | 877 | 888 | 877 | 880 | 880 | +3 (+0.34%) | 551,900 |
| 5 Oct 2022 | JPY | 880 | 883 | 873 | 877 | 877 | +2 (+0.23%) | 397,600 |
| 4 Oct 2022 | JPY | 856 | 878 | 856 | 875 | 875 | +28 (+3.31%) | 461,200 |
| 3 Oct 2022 | JPY | 837 | 847 | 830 | 847 | 847 | +10 (+1.19%) | 373,700 |
| 30 Sep 2022 | JPY | 850 | 851 | 834 | 837 | 837 | -10 (-1.18%) | 398,600 |
| 29 Sep 2022 | JPY | 845 | 848 | 836 | 847 | 847 | -3 (-0.35%) | 397,200 |
| 28 Sep 2022 | JPY | 843 | 852 | 838 | 850 | 850 | +1 (+0.12%) | 669,200 |
| 27 Sep 2022 | JPY | 860 | 865 | 849 | 849 | 849 | -12 (-1.39%) | 502,800 |
| 26 Sep 2022 | JPY | 874 | 875 | 861 | 861 | 861 | -24 (-2.71%) | 352,100 |
| 22 Sep 2022 | JPY | 875 | 885 | 873 | 885 | 885 | +4 (+0.45%) | 343,500 |
| 21 Sep 2022 | JPY | 885 | 889 | 880 | 881 | 881 | -12 (-1.34%) | 341,600 |
| 20 Sep 2022 | JPY | 898 | 900 | 892 | 893 | 893 | +2 (+0.22%) | 438,300 |
| 16 Sep 2022 | JPY | 894 | 898 | 888 | 891 | 891 | -3 (-0.34%) | 557,800 |
| 15 Sep 2022 | JPY | 890 | 894 | 887 | 894 | 894 | +4 (+0.45%) | 352,600 |
| 14 Sep 2022 | JPY | 893 | 893 | 887 | 890 | 890 | -11 (-1.22%) | 361,700 |
| 13 Sep 2022 | JPY | 900 | 905 | 895 | 901 | 901 | 0.0 (0.0%) | 315,800 |
| 12 Sep 2022 | JPY | 900 | 903 | 896 | 901 | 901 | +2 (+0.22%) | 310,200 |
| 9 Sep 2022 | JPY | 887 | 900 | 887 | 899 | 899 | +12 (+1.35%) | 547,700 |
| 8 Sep 2022 | JPY | 880 | 891 | 878 | 887 | 887 | +18 (+2.07%) | 560,000 |
| 7 Sep 2022 | JPY | 867 | 870 | 863 | 869 | 869 | -3 (-0.34%) | 361,000 |
