| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 877 | 883 | 872 | 872 | 872 | +2 (+0.23%) | 432,000 |
| 5 Sep 2022 | JPY | 871 | 876 | 864 | 870 | 870 | -7 (-0.80%) | 572,600 |
| 2 Sep 2022 | JPY | 873 | 879 | 869 | 877 | 877 | +12 (+1.39%) | 544,300 |
| 1 Sep 2022 | JPY | 859 | 865 | 856 | 865 | 865 | 0.0 (0.0%) | 411,500 |
| 31 Aug 2022 | JPY | 865 | 872 | 863 | 865 | 865 | -7 (-0.80%) | 421,500 |
| 30 Aug 2022 | JPY | 880 | 881 | 869 | 872 | 872 | -3 (-0.34%) | 435,100 |
| 29 Aug 2022 | JPY | 871 | 876 | 868 | 875 | 875 | -9 (-1.02%) | 322,200 |
| 26 Aug 2022 | JPY | 881 | 887 | 879 | 884 | 884 | +5 (+0.57%) | 367,500 |
| 25 Aug 2022 | JPY | 877 | 882 | 874 | 879 | 879 | +1 (+0.11%) | 247,300 |
| 24 Aug 2022 | JPY | 874 | 878 | 867 | 878 | 878 | +6 (+0.69%) | 443,400 |
| 23 Aug 2022 | JPY | 881 | 882 | 866 | 872 | 872 | -23 (-2.57%) | 682,300 |
| 22 Aug 2022 | JPY | 895 | 896 | 886 | 895 | 895 | -8 (-0.89%) | 654,600 |
| 19 Aug 2022 | JPY | 900 | 905 | 894 | 903 | 903 | +11 (+1.23%) | 879,600 |
| 18 Aug 2022 | JPY | 889 | 899 | 888 | 892 | 892 | -6 (-0.67%) | 626,300 |
| 17 Aug 2022 | JPY | 883 | 898 | 883 | 898 | 898 | +12 (+1.35%) | 1,076,400 |
| 16 Aug 2022 | JPY | 878 | 886 | 871 | 886 | 886 | +12 (+1.37%) | 672,700 |
| 15 Aug 2022 | JPY | 885 | 885 | 870 | 874 | 874 | -11 (-1.24%) | 788,700 |
| 12 Aug 2022 | JPY | 874 | 886 | 868 | 885 | 885 | +28 (+3.27%) | 796,900 |
| 10 Aug 2022 | JPY | 844 | 861 | 835 | 857 | 857 | +4 (+0.47%) | 857,000 |
| 9 Aug 2022 | JPY | 885 | 886 | 835 | 853 | 853 | -30 (-3.40%) | 1,184,300 |
| 8 Aug 2022 | JPY | 873 | 883 | 871 | 883 | 883 | +10 (+1.15%) | 309,400 |
| 5 Aug 2022 | JPY | 868 | 876 | 864 | 873 | 873 | +11 (+1.28%) | 532,800 |
| 4 Aug 2022 | JPY | 870 | 870 | 854 | 862 | 862 | -3 (-0.35%) | 465,100 |
| 3 Aug 2022 | JPY | 874 | 874 | 861 | 865 | 865 | -9 (-1.03%) | 466,300 |
| 2 Aug 2022 | JPY | 877 | 877 | 868 | 874 | 874 | -13 (-1.47%) | 469,900 |
| 1 Aug 2022 | JPY | 897 | 897 | 878 | 887 | 887 | -8 (-0.89%) | 542,100 |
| 29 Jul 2022 | JPY | 890 | 896 | 886 | 895 | 895 | +10 (+1.13%) | 1,161,200 |
| 28 Jul 2022 | JPY | 880 | 885 | 875 | 885 | 885 | +8 (+0.91%) | 446,600 |
| 27 Jul 2022 | JPY | 875 | 881 | 866 | 877 | 877 | -4 (-0.45%) | 655,000 |
| 26 Jul 2022 | JPY | 878 | 883 | 874 | 881 | 881 | +7 (+0.80%) | 346,300 |
