| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 864 | 878 | 863 | 874 | 874 | +9 (+1.04%) | 420,000 |
| 22 Jul 2022 | JPY | 866 | 869 | 862 | 865 | 865 | +2 (+0.23%) | 375,100 |
| 21 Jul 2022 | JPY | 864 | 865 | 855 | 863 | 863 | -1 (-0.12%) | 272,700 |
| 20 Jul 2022 | JPY | 865 | 866 | 860 | 864 | 864 | +12 (+1.41%) | 366,400 |
| 19 Jul 2022 | JPY | 845 | 852 | 845 | 852 | 852 | +6 (+0.71%) | 259,300 |
| 15 Jul 2022 | JPY | 850 | 852 | 843 | 846 | 846 | -4 (-0.47%) | 314,600 |
| 14 Jul 2022 | JPY | 855 | 856 | 846 | 850 | 850 | -4 (-0.47%) | 339,600 |
| 13 Jul 2022 | JPY | 859 | 861 | 854 | 854 | 854 | +3 (+0.35%) | 446,300 |
| 12 Jul 2022 | JPY | 865 | 866 | 849 | 851 | 851 | -19 (-2.18%) | 354,100 |
| 11 Jul 2022 | JPY | 858 | 871 | 856 | 870 | 870 | +19 (+2.23%) | 396,700 |
| 8 Jul 2022 | JPY | 859 | 866 | 850 | 851 | 851 | -4 (-0.47%) | 701,100 |
| 7 Jul 2022 | JPY | 857 | 858 | 843 | 855 | 855 | +1 (+0.12%) | 777,400 |
| 6 Jul 2022 | JPY | 850 | 856 | 843 | 854 | 854 | -9 (-1.04%) | 436,400 |
| 5 Jul 2022 | JPY | 858 | 865 | 852 | 863 | 863 | +4 (+0.47%) | 385,600 |
| 4 Jul 2022 | JPY | 850 | 860 | 847 | 859 | 859 | +14 (+1.66%) | 336,200 |
| 1 Jul 2022 | JPY | 844 | 855 | 839 | 845 | 845 | +2 (+0.24%) | 954,900 |
| 30 Jun 2022 | JPY | 841 | 846 | 839 | 843 | 843 | +3 (+0.36%) | 388,900 |
| 29 Jun 2022 | JPY | 841 | 841 | 832 | 840 | 840 | +3 (+0.36%) | 602,800 |
| 28 Jun 2022 | JPY | 836 | 841 | 830 | 837 | 837 | +8 (+0.97%) | 372,700 |
| 27 Jun 2022 | JPY | 833 | 836 | 824 | 829 | 829 | +6 (+0.73%) | 284,400 |
| 24 Jun 2022 | JPY | 820 | 825 | 817 | 823 | 823 | -3 (-0.36%) | 426,100 |
| 23 Jun 2022 | JPY | 823 | 831 | 822 | 826 | 826 | 0.0 (0.0%) | 331,700 |
| 22 Jun 2022 | JPY | 832 | 832 | 819 | 826 | 826 | -8 (-0.96%) | 443,000 |
| 21 Jun 2022 | JPY | 824 | 837 | 824 | 834 | 834 | +18 (+2.21%) | 432,000 |
| 20 Jun 2022 | JPY | 822 | 826 | 813 | 816 | 816 | -3 (-0.37%) | 306,400 |
| 17 Jun 2022 | JPY | 815 | 824 | 809 | 819 | 819 | -9 (-1.09%) | 697,200 |
| 16 Jun 2022 | JPY | 830 | 837 | 824 | 828 | 828 | +6 (+0.73%) | 441,900 |
| 15 Jun 2022 | JPY | 818 | 826 | 818 | 822 | 822 | +1 (+0.12%) | 398,900 |
| 14 Jun 2022 | JPY | 809 | 826 | 809 | 821 | 821 | -2 (-0.24%) | 397,200 |
| 13 Jun 2022 | JPY | 815 | 825 | 813 | 823 | 823 | +1 (+0.12%) | 385,800 |
