| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 821 | 828 | 820 | 822 | 822 | -1 (-0.12%) | 407,500 |
| 9 Jun 2022 | JPY | 824 | 831 | 821 | 823 | 823 | -5 (-0.60%) | 389,800 |
| 8 Jun 2022 | JPY | 823 | 833 | 819 | 828 | 828 | +8 (+0.98%) | 365,500 |
| 7 Jun 2022 | JPY | 815 | 822 | 814 | 820 | 820 | +5 (+0.61%) | 381,100 |
| 6 Jun 2022 | JPY | 808 | 817 | 807 | 815 | 815 | +5 (+0.62%) | 358,700 |
| 3 Jun 2022 | JPY | 812 | 812 | 804 | 810 | 810 | -1 (-0.12%) | 444,800 |
| 2 Jun 2022 | JPY | 806 | 811 | 797 | 811 | 811 | +7 (+0.87%) | 334,300 |
| 1 Jun 2022 | JPY | 789 | 806 | 789 | 804 | 804 | +16 (+2.03%) | 467,000 |
| 31 May 2022 | JPY | 792 | 797 | 788 | 788 | 788 | -5 (-0.63%) | 628,600 |
| 30 May 2022 | JPY | 792 | 796 | 790 | 793 | 793 | +3 (+0.38%) | 552,100 |
| 27 May 2022 | JPY | 795 | 799 | 789 | 790 | 790 | -1 (-0.13%) | 501,000 |
| 26 May 2022 | JPY | 791 | 799 | 791 | 791 | 791 | 0.0 (0.0%) | 463,200 |
| 25 May 2022 | JPY | 791 | 799 | 790 | 791 | 791 | +2 (+0.25%) | 454,100 |
| 24 May 2022 | JPY | 798 | 799 | 787 | 789 | 789 | -13 (-1.62%) | 560,800 |
| 23 May 2022 | JPY | 815 | 816 | 801 | 802 | 802 | -10 (-1.23%) | 334,100 |
| 20 May 2022 | JPY | 801 | 813 | 798 | 812 | 812 | +7 (+0.87%) | 600,500 |
| 19 May 2022 | JPY | 790 | 807 | 787 | 805 | 805 | +7 (+0.88%) | 506,000 |
| 18 May 2022 | JPY | 797 | 812 | 792 | 798 | 798 | +3 (+0.38%) | 668,400 |
| 17 May 2022 | JPY | 814 | 814 | 795 | 795 | 795 | -10 (-1.24%) | 657,500 |
| 16 May 2022 | JPY | 885 | 888 | 804 | 805 | 805 | -75 (-8.52%) | 1,240,800 |
| 13 May 2022 | JPY | 876 | 889 | 861 | 880 | 880 | +5 (+0.57%) | 966,200 |
| 12 May 2022 | JPY | 875 | 881 | 872 | 875 | 875 | -3 (-0.34%) | 566,800 |
| 11 May 2022 | JPY | 884 | 884 | 873 | 878 | 878 | -15 (-1.68%) | 432,400 |
| 10 May 2022 | JPY | 895 | 898 | 886 | 893 | 893 | -6 (-0.67%) | 402,300 |
| 9 May 2022 | JPY | 902 | 907 | 897 | 899 | 899 | -6 (-0.66%) | 427,000 |
| 6 May 2022 | JPY | 904 | 910 | 901 | 905 | 905 | -1 (-0.11%) | 636,700 |
| 2 May 2022 | JPY | 891 | 907 | 890 | 906 | 906 | +2 (+0.22%) | 528,400 |
| 28 Apr 2022 | JPY | 876 | 905 | 874 | 904 | 904 | +35 (+4.03%) | 724,000 |
| 27 Apr 2022 | JPY | 886 | 886 | 866 | 869 | 869 | -11 (-1.25%) | 844,100 |
| 26 Apr 2022 | JPY | 886 | 886 | 876 | 880 | 880 | +9 (+1.03%) | 506,300 |
