| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 875 | 882 | 865 | 871 | 871 | -13 (-1.47%) | 590,600 |
| 22 Apr 2022 | JPY | 884 | 889 | 882 | 884 | 884 | -10 (-1.12%) | 351,700 |
| 21 Apr 2022 | JPY | 881 | 894 | 881 | 894 | 894 | +4 (+0.45%) | 389,600 |
| 20 Apr 2022 | JPY | 898 | 898 | 888 | 890 | 890 | -1 (-0.11%) | 438,000 |
| 19 Apr 2022 | JPY | 893 | 896 | 888 | 891 | 891 | +2 (+0.22%) | 267,900 |
| 18 Apr 2022 | JPY | 899 | 899 | 885 | 889 | 889 | -11 (-1.22%) | 269,200 |
| 15 Apr 2022 | JPY | 893 | 903 | 892 | 900 | 900 | +1 (+0.11%) | 316,600 |
| 14 Apr 2022 | JPY | 880 | 899 | 880 | 899 | 899 | +15 (+1.70%) | 244,800 |
| 13 Apr 2022 | JPY | 886 | 888 | 880 | 884 | 884 | +7 (+0.80%) | 331,200 |
| 12 Apr 2022 | JPY | 873 | 880 | 867 | 877 | 877 | +6 (+0.69%) | 476,300 |
| 11 Apr 2022 | JPY | 866 | 871 | 862 | 871 | 871 | +6 (+0.69%) | 464,400 |
| 8 Apr 2022 | JPY | 871 | 874 | 863 | 865 | 865 | -6 (-0.69%) | 457,800 |
| 7 Apr 2022 | JPY | 885 | 886 | 868 | 871 | 871 | -20 (-2.24%) | 649,400 |
| 6 Apr 2022 | JPY | 888 | 899 | 887 | 891 | 891 | 0.0 (0.0%) | 404,000 |
| 5 Apr 2022 | JPY | 901 | 902 | 888 | 891 | 891 | -14 (-1.55%) | 452,700 |
| 4 Apr 2022 | JPY | 905 | 907 | 898 | 905 | 905 | -5 (-0.55%) | 424,600 |
| 1 Apr 2022 | JPY | 900 | 910 | 891 | 910 | 910 | +6 (+0.66%) | 698,600 |
| 31 Mar 2022 | JPY | 890 | 912 | 890 | 904 | 904 | +17 (+1.92%) | 1,108,200 |
| 30 Mar 2022 | JPY | 897 | 905 | 877 | 887 | 887 | -30 (-3.27%) | 1,436,300 |
| 29 Mar 2022 | JPY | 867 | 931 | 861 | 917 | 917 | +50 (+5.77%) | 2,378,400 |
| 28 Mar 2022 | JPY | 874 | 874 | 863 | 867 | 867 | +1 (+0.12%) | 363,700 |
| 25 Mar 2022 | JPY | 873 | 874 | 864 | 866 | 866 | -5 (-0.57%) | 355,800 |
| 24 Mar 2022 | JPY | 870 | 873 | 863 | 871 | 871 | -9 (-1.02%) | 500,300 |
| 23 Mar 2022 | JPY | 869 | 885 | 866 | 880 | 880 | +13 (+1.50%) | 545,200 |
| 22 Mar 2022 | JPY | 872 | 876 | 863 | 867 | 867 | +7 (+0.81%) | 501,100 |
| 18 Mar 2022 | JPY | 860 | 865 | 854 | 860 | 860 | -5 (-0.58%) | 1,015,500 |
| 17 Mar 2022 | JPY | 862 | 867 | 851 | 865 | 865 | +17 (+2.00%) | 554,800 |
| 16 Mar 2022 | JPY | 852 | 854 | 845 | 848 | 848 | -2 (-0.24%) | 515,800 |
| 15 Mar 2022 | JPY | 847 | 859 | 843 | 850 | 850 | +12 (+1.43%) | 720,800 |
| 14 Mar 2022 | JPY | 851 | 852 | 837 | 838 | 838 | -21 (-2.44%) | 796,500 |
