| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 885 | 890 | 858 | 859 | 859 | -39 (-4.34%) | 986,000 |
| 10 Mar 2022 | JPY | 889 | 904 | 882 | 898 | 898 | +6 (+0.67%) | 778,100 |
| 9 Mar 2022 | JPY | 886 | 899 | 883 | 892 | 892 | +2 (+0.22%) | 996,700 |
| 8 Mar 2022 | JPY | 907 | 911 | 888 | 890 | 890 | -18 (-1.98%) | 908,100 |
| 7 Mar 2022 | JPY | 917 | 919 | 905 | 908 | 908 | -17 (-1.84%) | 906,400 |
| 4 Mar 2022 | JPY | 934 | 934 | 919 | 925 | 925 | -4 (-0.43%) | 512,900 |
| 3 Mar 2022 | JPY | 940 | 940 | 927 | 929 | 929 | +10 (+1.09%) | 788,500 |
| 2 Mar 2022 | JPY | 915 | 925 | 911 | 919 | 919 | -6 (-0.65%) | 486,900 |
| 1 Mar 2022 | JPY | 928 | 936 | 923 | 925 | 925 | +1 (+0.11%) | 634,500 |
| 28 Feb 2022 | JPY | 916 | 928 | 912 | 924 | 924 | +11 (+1.20%) | 1,339,700 |
| 25 Feb 2022 | JPY | 925 | 926 | 908 | 913 | 913 | -12 (-1.30%) | 754,100 |
| 24 Feb 2022 | JPY | 912 | 928 | 910 | 925 | 925 | +1 (+0.11%) | 733,800 |
| 22 Feb 2022 | JPY | 929 | 934 | 917 | 924 | 924 | -10 (-1.07%) | 728,300 |
| 21 Feb 2022 | JPY | 925 | 939 | 921 | 934 | 934 | 0.0 (0.0%) | 516,500 |
| 18 Feb 2022 | JPY | 929 | 939 | 922 | 934 | 934 | -2 (-0.21%) | 768,400 |
| 17 Feb 2022 | JPY | 930 | 940 | 924 | 936 | 936 | +10 (+1.08%) | 779,800 |
| 16 Feb 2022 | JPY | 922 | 932 | 917 | 926 | 926 | +16 (+1.76%) | 1,103,800 |
| 15 Feb 2022 | JPY | 902 | 918 | 902 | 910 | 910 | +12 (+1.34%) | 935,000 |
| 14 Feb 2022 | JPY | 868 | 903 | 867 | 898 | 898 | +29 (+3.34%) | 1,182,800 |
| 10 Feb 2022 | JPY | 874 | 878 | 863 | 869 | 869 | -2 (-0.23%) | 981,900 |
| 9 Feb 2022 | JPY | 863 | 874 | 863 | 871 | 871 | +2 (+0.23%) | 934,500 |
| 8 Feb 2022 | JPY | 875 | 881 | 848 | 869 | 869 | -4 (-0.46%) | 1,524,900 |
| 7 Feb 2022 | JPY | 867 | 878 | 866 | 873 | 873 | -1 (-0.11%) | 404,700 |
| 4 Feb 2022 | JPY | 870 | 876 | 866 | 874 | 874 | +4 (+0.46%) | 342,900 |
| 3 Feb 2022 | JPY | 867 | 872 | 864 | 870 | 870 | 0.0 (0.0%) | 394,700 |
| 2 Feb 2022 | JPY | 855 | 871 | 854 | 870 | 870 | +7 (+0.81%) | 611,300 |
| 1 Feb 2022 | JPY | 869 | 874 | 861 | 863 | 863 | -12 (-1.37%) | 662,800 |
| 31 Jan 2022 | JPY | 872 | 881 | 869 | 875 | 875 | +3 (+0.34%) | 506,900 |
| 28 Jan 2022 | JPY | 866 | 872 | 861 | 872 | 872 | +13 (+1.51%) | 424,400 |
| 27 Jan 2022 | JPY | 866 | 874 | 853 | 859 | 859 | -7 (-0.81%) | 748,300 |
