| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 870 | 875 | 862 | 866 | 866 | +2 (+0.23%) | 567,000 |
| 25 Jan 2022 | JPY | 871 | 871 | 857 | 864 | 864 | -10 (-1.14%) | 778,200 |
| 24 Jan 2022 | JPY | 876 | 880 | 871 | 874 | 874 | -4 (-0.46%) | 399,900 |
| 21 Jan 2022 | JPY | 871 | 884 | 865 | 878 | 878 | +4 (+0.46%) | 698,700 |
| 20 Jan 2022 | JPY | 859 | 879 | 859 | 874 | 874 | +8 (+0.92%) | 732,700 |
| 19 Jan 2022 | JPY | 871 | 880 | 864 | 866 | 866 | -14 (-1.59%) | 613,800 |
| 18 Jan 2022 | JPY | 890 | 890 | 878 | 880 | 880 | -6 (-0.68%) | 616,000 |
| 17 Jan 2022 | JPY | 881 | 889 | 879 | 886 | 886 | +5 (+0.57%) | 461,400 |
| 14 Jan 2022 | JPY | 881 | 885 | 873 | 881 | 881 | -7 (-0.79%) | 579,900 |
| 13 Jan 2022 | JPY | 896 | 896 | 885 | 888 | 888 | +2 (+0.23%) | 706,900 |
| 12 Jan 2022 | JPY | 886 | 891 | 881 | 886 | 886 | +8 (+0.91%) | 510,200 |
| 11 Jan 2022 | JPY | 879 | 879 | 871 | 878 | 878 | +4 (+0.46%) | 488,300 |
| 7 Jan 2022 | JPY | 880 | 883 | 870 | 874 | 874 | -2 (-0.23%) | 596,900 |
| 6 Jan 2022 | JPY | 889 | 893 | 874 | 876 | 876 | -13 (-1.46%) | 399,400 |
| 5 Jan 2022 | JPY | 889 | 893 | 886 | 889 | 889 | +5 (+0.57%) | 377,800 |
| 4 Jan 2022 | JPY | 878 | 887 | 876 | 884 | 884 | +19 (+2.20%) | 638,900 |
| 30 Dec 2021 | JPY | 865 | 872 | 864 | 865 | 865 | -9 (-1.03%) | 377,000 |
| 29 Dec 2021 | JPY | 863 | 876 | 863 | 874 | 874 | +7 (+0.81%) | 1,754,900 |
| 28 Dec 2021 | JPY | 866 | 871 | 861 | 867 | 867 | +16 (+1.88%) | 546,900 |
| 27 Dec 2021 | JPY | 856 | 860 | 849 | 851 | 851 | -15 (-1.73%) | 276,200 |
| 24 Dec 2021 | JPY | 868 | 875 | 866 | 866 | 866 | -5 (-0.57%) | 294,600 |
| 23 Dec 2021 | JPY | 869 | 871 | 866 | 871 | 871 | +8 (+0.93%) | 619,000 |
| 22 Dec 2021 | JPY | 865 | 871 | 862 | 863 | 863 | -3 (-0.35%) | 464,300 |
| 21 Dec 2021 | JPY | 870 | 876 | 866 | 866 | 866 | -4 (-0.46%) | 613,600 |
| 20 Dec 2021 | JPY | 884 | 884 | 869 | 870 | 870 | -25 (-2.79%) | 620,200 |
| 17 Dec 2021 | JPY | 898 | 906 | 891 | 895 | 895 | -6 (-0.67%) | 1,108,800 |
| 16 Dec 2021 | JPY | 889 | 907 | 886 | 901 | 901 | +13 (+1.46%) | 646,400 |
| 15 Dec 2021 | JPY | 881 | 891 | 878 | 888 | 888 | -4 (-0.45%) | 461,700 |
| 14 Dec 2021 | JPY | 897 | 904 | 887 | 892 | 892 | -6 (-0.67%) | 734,300 |
| 13 Dec 2021 | JPY | 897 | 903 | 890 | 898 | 898 | +13 (+1.47%) | 920,300 |
