| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 775 | 780 | 773 | 776 | 776 | +1 (+0.13%) | 451,300 |
| 26 Oct 2021 | JPY | 765 | 778 | 765 | 775 | 775 | +12 (+1.57%) | 432,400 |
| 25 Oct 2021 | JPY | 766 | 772 | 761 | 763 | 763 | -6 (-0.78%) | 451,300 |
| 22 Oct 2021 | JPY | 769 | 777 | 764 | 769 | 769 | -10 (-1.28%) | 510,000 |
| 21 Oct 2021 | JPY | 791 | 796 | 779 | 779 | 779 | -17 (-2.14%) | 465,600 |
| 20 Oct 2021 | JPY | 803 | 803 | 794 | 796 | 796 | +2 (+0.25%) | 470,100 |
| 19 Oct 2021 | JPY | 795 | 798 | 785 | 794 | 794 | -7 (-0.87%) | 624,700 |
| 18 Oct 2021 | JPY | 803 | 805 | 795 | 801 | 801 | -9 (-1.11%) | 416,400 |
| 15 Oct 2021 | JPY | 800 | 811 | 797 | 810 | 810 | +10 (+1.25%) | 331,000 |
| 14 Oct 2021 | JPY | 800 | 804 | 793 | 800 | 800 | +8 (+1.01%) | 564,500 |
| 13 Oct 2021 | JPY | 796 | 797 | 786 | 792 | 792 | +1 (+0.13%) | 412,400 |
| 12 Oct 2021 | JPY | 803 | 803 | 791 | 791 | 791 | -12 (-1.49%) | 413,800 |
| 11 Oct 2021 | JPY | 802 | 804 | 793 | 803 | 803 | +7 (+0.88%) | 683,700 |
| 8 Oct 2021 | JPY | 794 | 804 | 794 | 796 | 796 | +1 (+0.13%) | 995,600 |
| 7 Oct 2021 | JPY | 813 | 814 | 793 | 795 | 795 | -5 (-0.63%) | 639,500 |
| 6 Oct 2021 | JPY | 806 | 817 | 796 | 800 | 800 | -5 (-0.62%) | 478,500 |
| 5 Oct 2021 | JPY | 792 | 807 | 792 | 805 | 805 | +5 (+0.63%) | 506,300 |
| 4 Oct 2021 | JPY | 800 | 809 | 796 | 800 | 800 | +4 (+0.50%) | 622,400 |
| 1 Oct 2021 | JPY | 799 | 802 | 792 | 796 | 796 | -7 (-0.87%) | 551,700 |
| 30 Sep 2021 | JPY | 804 | 810 | 803 | 803 | 803 | +9 (+1.13%) | 715,100 |
| 29 Sep 2021 | JPY | 798 | 799 | 790 | 794 | 794 | -19 (-2.34%) | 670,500 |
| 28 Sep 2021 | JPY | 810 | 816 | 805 | 813 | 813 | -2 (-0.25%) | 726,200 |
| 27 Sep 2021 | JPY | 815 | 824 | 814 | 815 | 815 | -5 (-0.61%) | 664,300 |
| 24 Sep 2021 | JPY | 823 | 831 | 818 | 820 | 820 | +6 (+0.74%) | 546,600 |
| 22 Sep 2021 | JPY | 808 | 817 | 808 | 814 | 814 | +2 (+0.25%) | 567,100 |
| 21 Sep 2021 | JPY | 816 | 820 | 812 | 812 | 812 | -25 (-2.99%) | 732,100 |
| 17 Sep 2021 | JPY | 833 | 841 | 831 | 837 | 837 | -9 (-1.06%) | 781,600 |
| 16 Sep 2021 | JPY | 845 | 849 | 842 | 846 | 846 | -1 (-0.12%) | 503,000 |
| 15 Sep 2021 | JPY | 861 | 863 | 844 | 847 | 847 | -24 (-2.76%) | 355,300 |
| 14 Sep 2021 | JPY | 865 | 874 | 858 | 871 | 871 | +20 (+2.35%) | 585,900 |
