| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 840 | 851 | 836 | 851 | 851 | +9 (+1.07%) | 326,800 |
| 10 Sep 2021 | JPY | 833 | 842 | 833 | 842 | 842 | +7 (+0.84%) | 540,300 |
| 9 Sep 2021 | JPY | 845 | 849 | 834 | 835 | 835 | -11 (-1.30%) | 294,500 |
| 8 Sep 2021 | JPY | 849 | 849 | 842 | 846 | 846 | +5 (+0.59%) | 290,200 |
| 7 Sep 2021 | JPY | 850 | 854 | 840 | 841 | 841 | -3 (-0.36%) | 430,800 |
| 6 Sep 2021 | JPY | 848 | 851 | 840 | 844 | 844 | +1 (+0.12%) | 364,900 |
| 3 Sep 2021 | JPY | 826 | 844 | 825 | 843 | 843 | +14 (+1.69%) | 555,800 |
| 2 Sep 2021 | JPY | 833 | 834 | 822 | 829 | 829 | +1 (+0.12%) | 548,300 |
| 1 Sep 2021 | JPY | 819 | 832 | 819 | 828 | 828 | +7 (+0.85%) | 263,700 |
| 31 Aug 2021 | JPY | 815 | 825 | 810 | 821 | 821 | +6 (+0.74%) | 521,600 |
| 30 Aug 2021 | JPY | 807 | 815 | 805 | 815 | 815 | +11 (+1.37%) | 453,300 |
| 27 Aug 2021 | JPY | 808 | 812 | 802 | 804 | 804 | -7 (-0.86%) | 445,200 |
| 26 Aug 2021 | JPY | 800 | 813 | 799 | 811 | 811 | -3 (-0.37%) | 492,800 |
| 25 Aug 2021 | JPY | 824 | 830 | 811 | 814 | 814 | -6 (-0.73%) | 389,600 |
| 24 Aug 2021 | JPY | 822 | 827 | 818 | 820 | 820 | -2 (-0.24%) | 323,300 |
| 23 Aug 2021 | JPY | 820 | 834 | 820 | 822 | 822 | +9 (+1.11%) | 417,900 |
| 20 Aug 2021 | JPY | 815 | 826 | 813 | 813 | 813 | -4 (-0.49%) | 363,600 |
| 19 Aug 2021 | JPY | 811 | 825 | 811 | 817 | 817 | -2 (-0.24%) | 323,400 |
| 18 Aug 2021 | JPY | 810 | 824 | 810 | 819 | 819 | +7 (+0.86%) | 307,300 |
| 17 Aug 2021 | JPY | 830 | 834 | 812 | 812 | 812 | -9 (-1.10%) | 387,900 |
| 16 Aug 2021 | JPY | 830 | 831 | 818 | 821 | 821 | -15 (-1.79%) | 470,400 |
| 13 Aug 2021 | JPY | 837 | 844 | 836 | 836 | 836 | -5 (-0.59%) | 365,000 |
| 12 Aug 2021 | JPY | 845 | 848 | 840 | 841 | 841 | +13 (+1.57%) | 599,500 |
| 11 Aug 2021 | JPY | 830 | 834 | 812 | 828 | 828 | +13 (+1.60%) | 562,000 |
| 10 Aug 2021 | JPY | 824 | 832 | 814 | 815 | 815 | 0.0 (0.0%) | 689,300 |
| 6 Aug 2021 | JPY | 808 | 820 | 800 | 815 | 815 | 0.0 (0.0%) | 817,700 |
| 5 Aug 2021 | JPY | 831 | 845 | 809 | 815 | 815 | -27 (-3.21%) | 962,400 |
| 4 Aug 2021 | JPY | 844 | 849 | 842 | 842 | 842 | -2 (-0.24%) | 324,200 |
| 3 Aug 2021 | JPY | 848 | 853 | 841 | 844 | 844 | -11 (-1.29%) | 247,200 |
| 2 Aug 2021 | JPY | 833 | 857 | 833 | 855 | 855 | +25 (+3.01%) | 393,000 |
