| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 843 | 846 | 828 | 830 | 830 | -14 (-1.66%) | 483,300 |
| 29 Jul 2021 | JPY | 851 | 855 | 841 | 844 | 844 | -7 (-0.82%) | 300,900 |
| 28 Jul 2021 | JPY | 847 | 855 | 844 | 851 | 851 | -6 (-0.70%) | 281,300 |
| 27 Jul 2021 | JPY | 855 | 861 | 851 | 857 | 857 | -2 (-0.23%) | 353,300 |
| 26 Jul 2021 | JPY | 864 | 865 | 856 | 859 | 859 | +10 (+1.18%) | 235,900 |
| 21 Jul 2021 | JPY | 858 | 858 | 849 | 849 | 849 | +5 (+0.59%) | 245,300 |
| 20 Jul 2021 | JPY | 850 | 850 | 839 | 844 | 844 | -14 (-1.63%) | 292,500 |
| 19 Jul 2021 | JPY | 860 | 865 | 850 | 858 | 858 | -8 (-0.92%) | 316,500 |
| 16 Jul 2021 | JPY | 869 | 878 | 866 | 866 | 866 | +1 (+0.12%) | 400,700 |
| 15 Jul 2021 | JPY | 874 | 882 | 865 | 865 | 865 | -8 (-0.92%) | 354,400 |
| 14 Jul 2021 | JPY | 873 | 882 | 871 | 873 | 873 | -1 (-0.11%) | 395,500 |
| 13 Jul 2021 | JPY | 863 | 876 | 863 | 874 | 874 | +14 (+1.63%) | 507,400 |
| 12 Jul 2021 | JPY | 850 | 862 | 850 | 860 | 860 | +21 (+2.50%) | 499,600 |
| 9 Jul 2021 | JPY | 830 | 840 | 823 | 839 | 839 | -3 (-0.36%) | 577,900 |
| 8 Jul 2021 | JPY | 840 | 849 | 840 | 842 | 842 | +2 (+0.24%) | 451,100 |
| 7 Jul 2021 | JPY | 837 | 844 | 835 | 840 | 840 | -6 (-0.71%) | 503,000 |
| 6 Jul 2021 | JPY | 842 | 850 | 842 | 846 | 846 | +8 (+0.95%) | 255,300 |
| 5 Jul 2021 | JPY | 836 | 842 | 834 | 838 | 838 | 0.0 (0.0%) | 340,100 |
| 2 Jul 2021 | JPY | 825 | 842 | 824 | 838 | 838 | +16 (+1.95%) | 569,400 |
| 1 Jul 2021 | JPY | 827 | 831 | 815 | 822 | 822 | +4 (+0.49%) | 600,400 |
| 30 Jun 2021 | JPY | 836 | 838 | 816 | 818 | 818 | -5 (-0.61%) | 451,400 |
| 29 Jun 2021 | JPY | 821 | 826 | 816 | 823 | 823 | -3 (-0.36%) | 549,800 |
| 28 Jun 2021 | JPY | 821 | 833 | 820 | 826 | 826 | +20 (+2.48%) | 639,500 |
| 25 Jun 2021 | JPY | 812 | 816 | 805 | 806 | 806 | -6 (-0.74%) | 484,600 |
| 24 Jun 2021 | JPY | 815 | 816 | 803 | 812 | 812 | +1 (+0.12%) | 425,800 |
| 23 Jun 2021 | JPY | 821 | 825 | 809 | 811 | 811 | -16 (-1.93%) | 458,500 |
| 22 Jun 2021 | JPY | 818 | 829 | 815 | 827 | 827 | +36 (+4.55%) | 719,900 |
| 21 Jun 2021 | JPY | 794 | 799 | 791 | 791 | 791 | -18 (-2.22%) | 697,600 |
| 18 Jun 2021 | JPY | 817 | 824 | 805 | 809 | 809 | -4 (-0.49%) | 986,300 |
| 17 Jun 2021 | JPY | 817 | 820 | 809 | 813 | 813 | -11 (-1.33%) | 536,200 |
