Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,185 | 1,186 | 1,176 | 1,178 | 1,178 | +6 (+0.51%) | 780,200 |
3 Apr 2024 | JPY | 1,167 | 1,177 | 1,163 | 1,172 | 1,172 | +7 (+0.60%) | 876,900 |
2 Apr 2024 | JPY | 1,182 | 1,184 | 1,163 | 1,165 | 1,165 | -17 (-1.44%) | 965,600 |
1 Apr 2024 | JPY | 1,200 | 1,204 | 1,178 | 1,182 | 1,182 | -7 (-0.59%) | 909,200 |
29 Mar 2024 | JPY | 1,181 | 1,191 | 1,172 | 1,189 | 1,189 | +13 (+1.11%) | 681,700 |
28 Mar 2024 | JPY | 1,205 | 1,206 | 1,176 | 1,176 | 1,176 | -71 (-5.69%) | 2,031,200 |
27 Mar 2024 | JPY | 1,259 | 1,266 | 1,246 | 1,247 | 1,247 | -3 (-0.24%) | 2,227,800 |
26 Mar 2024 | JPY | 1,243 | 1,251 | 1,239 | 1,250 | 1,250 | +8 (+0.64%) | 817,100 |
25 Mar 2024 | JPY | 1,256 | 1,256 | 1,234 | 1,242 | 1,242 | -15 (-1.19%) | 1,167,000 |
22 Mar 2024 | JPY | 1,246 | 1,260 | 1,238 | 1,257 | 1,257 | +19 (+1.53%) | 1,287,200 |
21 Mar 2024 | JPY | 1,240 | 1,251 | 1,232 | 1,238 | 1,238 | +7 (+0.57%) | 1,133,000 |
19 Mar 2024 | JPY | 1,226 | 1,236 | 1,220 | 1,231 | 1,231 | +6 (+0.49%) | 822,600 |
18 Mar 2024 | JPY | 1,223 | 1,228 | 1,214 | 1,225 | 1,225 | +9 (+0.74%) | 555,100 |
15 Mar 2024 | JPY | 1,201 | 1,222 | 1,201 | 1,216 | 1,216 | +10 (+0.83%) | 969,900 |
14 Mar 2024 | JPY | 1,208 | 1,209 | 1,199 | 1,206 | 1,206 | +5 (+0.42%) | 490,700 |
13 Mar 2024 | JPY | 1,215 | 1,221 | 1,199 | 1,201 | 1,201 | -24 (-1.96%) | 922,400 |
12 Mar 2024 | JPY | 1,203 | 1,225 | 1,200 | 1,225 | 1,225 | +20 (+1.66%) | 871,600 |
11 Mar 2024 | JPY | 1,222 | 1,223 | 1,197 | 1,205 | 1,205 | -22 (-1.79%) | 1,442,200 |
8 Mar 2024 | JPY | 1,200 | 1,230 | 1,199 | 1,227 | 1,227 | +22 (+1.83%) | 1,196,700 |
7 Mar 2024 | JPY | 1,225 | 1,229 | 1,202 | 1,205 | 1,205 | -21 (-1.71%) | 1,785,600 |
6 Mar 2024 | JPY | 1,217 | 1,231 | 1,214 | 1,226 | 1,226 | -1 (-0.08%) | 1,143,000 |
5 Mar 2024 | JPY | 1,230 | 1,234 | 1,223 | 1,227 | 1,227 | -1 (-0.08%) | 644,000 |
4 Mar 2024 | JPY | 1,237 | 1,242 | 1,219 | 1,228 | 1,228 | -11 (-0.89%) | 987,700 |
1 Mar 2024 | JPY | 1,234 | 1,245 | 1,231 | 1,239 | 1,239 | +4 (+0.32%) | 791,400 |
29 Feb 2024 | JPY | 1,240 | 1,241 | 1,228 | 1,235 | 1,235 | -5 (-0.40%) | 779,400 |
28 Feb 2024 | JPY | 1,223 | 1,247 | 1,220 | 1,240 | 1,240 | +27 (+2.23%) | 1,268,100 |
27 Feb 2024 | JPY | 1,218 | 1,230 | 1,209 | 1,213 | 1,213 | -5 (-0.41%) | 937,500 |
26 Feb 2024 | JPY | 1,225 | 1,235 | 1,218 | 1,218 | 1,218 | -15 (-1.22%) | 823,000 |
22 Feb 2024 | JPY | 1,229 | 1,234 | 1,225 | 1,233 | 1,233 | +12 (+0.98%) | 489,800 |
21 Feb 2024 | JPY | 1,230 | 1,237 | 1,216 | 1,221 | 1,221 | -8 (-0.65%) | 754,100 |