Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,241 | 1,248 | 1,222 | 1,229 | 1,229 | -10 (-0.81%) | 865,500 |
19 Feb 2024 | JPY | 1,204 | 1,239 | 1,204 | 1,239 | 1,239 | +39 (+3.25%) | 1,138,700 |
16 Feb 2024 | JPY | 1,191 | 1,205 | 1,189 | 1,200 | 1,200 | +15 (+1.27%) | 960,800 |
15 Feb 2024 | JPY | 1,199 | 1,199 | 1,178 | 1,185 | 1,185 | -9 (-0.75%) | 1,440,200 |
14 Feb 2024 | JPY | 1,200 | 1,204 | 1,186 | 1,194 | 1,194 | -6 (-0.50%) | 1,209,000 |
13 Feb 2024 | JPY | 1,207 | 1,209 | 1,190 | 1,200 | 1,200 | -1 (-0.08%) | 949,900 |
9 Feb 2024 | JPY | 1,214 | 1,227 | 1,195 | 1,201 | 1,201 | -46 (-3.69%) | 1,968,200 |
8 Feb 2024 | JPY | 1,245 | 1,280 | 1,217 | 1,247 | 1,247 | +10 (+0.81%) | 2,295,900 |
7 Feb 2024 | JPY | 1,219 | 1,240 | 1,214 | 1,237 | 1,237 | +15 (+1.23%) | 1,001,100 |
6 Feb 2024 | JPY | 1,219 | 1,233 | 1,214 | 1,222 | 1,222 | +3 (+0.25%) | 876,000 |
5 Feb 2024 | JPY | 1,210 | 1,220 | 1,204 | 1,219 | 1,219 | +17 (+1.41%) | 1,221,600 |
2 Feb 2024 | JPY | 1,196 | 1,208 | 1,188 | 1,202 | 1,202 | +8 (+0.67%) | 927,400 |
1 Feb 2024 | JPY | 1,195 | 1,197 | 1,187 | 1,194 | 1,194 | -2 (-0.17%) | 842,100 |
31 Jan 2024 | JPY | 1,179 | 1,196 | 1,171 | 1,196 | 1,196 | +11 (+0.93%) | 942,600 |
30 Jan 2024 | JPY | 1,179 | 1,188 | 1,173 | 1,185 | 1,185 | +8 (+0.68%) | 798,100 |
29 Jan 2024 | JPY | 1,163 | 1,179 | 1,162 | 1,177 | 1,177 | +20 (+1.73%) | 1,024,100 |
26 Jan 2024 | JPY | 1,166 | 1,168 | 1,156 | 1,157 | 1,157 | -15 (-1.28%) | 1,082,500 |
25 Jan 2024 | JPY | 1,159 | 1,178 | 1,158 | 1,172 | 1,172 | +13 (+1.12%) | 1,071,400 |
24 Jan 2024 | JPY | 1,175 | 1,176 | 1,155 | 1,159 | 1,159 | -21 (-1.78%) | 1,884,200 |
23 Jan 2024 | JPY | 1,193 | 1,202 | 1,177 | 1,180 | 1,180 | -7 (-0.59%) | 1,216,200 |
22 Jan 2024 | JPY | 1,186 | 1,192 | 1,181 | 1,187 | 1,187 | +7 (+0.59%) | 835,200 |
19 Jan 2024 | JPY | 1,198 | 1,198 | 1,176 | 1,180 | 1,180 | -6 (-0.51%) | 860,300 |
18 Jan 2024 | JPY | 1,178 | 1,191 | 1,174 | 1,186 | 1,186 | +8 (+0.68%) | 969,500 |
17 Jan 2024 | JPY | 1,193 | 1,200 | 1,176 | 1,178 | 1,178 | -14 (-1.17%) | 1,519,300 |
16 Jan 2024 | JPY | 1,209 | 1,209 | 1,192 | 1,192 | 1,192 | -6 (-0.50%) | 943,100 |
15 Jan 2024 | JPY | 1,185 | 1,200 | 1,185 | 1,198 | 1,198 | +5 (+0.42%) | 239,900 |
12 Jan 2024 | JPY | 1,201 | 1,209 | 1,188 | 1,193 | 1,193 | -9 (-0.75%) | 1,184,600 |
11 Jan 2024 | JPY | 1,205 | 1,211 | 1,200 | 1,202 | 1,202 | +6 (+0.50%) | 1,253,200 |
10 Jan 2024 | JPY | 1,188 | 1,199 | 1,176 | 1,196 | 1,196 | +11 (+0.93%) | 1,360,200 |
9 Jan 2024 | JPY | 1,177 | 1,190 | 1,168 | 1,185 | 1,185 | +21 (+1.80%) | 1,627,700 |