Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,104 | 1,124 | 1,097 | 1,122 | 1,122 | +23 (+2.09%) | 512,500 |
21 Nov 2023 | JPY | 1,075 | 1,104 | 1,074 | 1,099 | 1,099 | +15 (+1.38%) | 522,000 |
20 Nov 2023 | JPY | 1,099 | 1,100 | 1,081 | 1,084 | 1,084 | -14 (-1.28%) | 606,700 |
17 Nov 2023 | JPY | 1,078 | 1,098 | 1,078 | 1,098 | 1,098 | +23 (+2.14%) | 518,700 |
16 Nov 2023 | JPY | 1,064 | 1,079 | 1,060 | 1,075 | 1,075 | +14 (+1.32%) | 520,400 |
15 Nov 2023 | JPY | 1,086 | 1,087 | 1,058 | 1,061 | 1,061 | -5 (-0.47%) | 747,300 |
14 Nov 2023 | JPY | 1,075 | 1,075 | 1,062 | 1,066 | 1,066 | -7 (-0.65%) | 505,900 |
13 Nov 2023 | JPY | 1,085 | 1,088 | 1,065 | 1,073 | 1,073 | -2 (-0.19%) | 846,500 |
10 Nov 2023 | JPY | 1,037 | 1,075 | 1,031 | 1,075 | 1,075 | +25 (+2.38%) | 1,265,800 |
9 Nov 2023 | JPY | 1,120 | 1,129 | 1,037 | 1,050 | 1,050 | -68 (-6.08%) | 1,632,800 |
8 Nov 2023 | JPY | 1,145 | 1,148 | 1,114 | 1,118 | 1,118 | -19 (-1.67%) | 642,700 |
7 Nov 2023 | JPY | 1,151 | 1,162 | 1,137 | 1,137 | 1,137 | -12 (-1.04%) | 478,300 |
6 Nov 2023 | JPY | 1,173 | 1,174 | 1,148 | 1,149 | 1,149 | -12 (-1.03%) | 623,500 |
2 Nov 2023 | JPY | 1,188 | 1,192 | 1,161 | 1,161 | 1,161 | -16 (-1.36%) | 406,100 |
1 Nov 2023 | JPY | 1,184 | 1,187 | 1,173 | 1,177 | 1,177 | +14 (+1.20%) | 513,500 |
31 Oct 2023 | JPY | 1,145 | 1,163 | 1,138 | 1,163 | 1,163 | +20 (+1.75%) | 428,700 |
30 Oct 2023 | JPY | 1,146 | 1,154 | 1,133 | 1,143 | 1,143 | -10 (-0.87%) | 387,500 |
27 Oct 2023 | JPY | 1,145 | 1,155 | 1,141 | 1,153 | 1,153 | +14 (+1.23%) | 328,700 |
26 Oct 2023 | JPY | 1,139 | 1,150 | 1,134 | 1,139 | 1,139 | 0.0 (0.0%) | 279,600 |
25 Oct 2023 | JPY | 1,150 | 1,156 | 1,137 | 1,139 | 1,139 | -6 (-0.52%) | 426,800 |
24 Oct 2023 | JPY | 1,143 | 1,148 | 1,121 | 1,145 | 1,145 | +6 (+0.53%) | 443,900 |
23 Oct 2023 | JPY | 1,145 | 1,149 | 1,138 | 1,139 | 1,139 | +2 (+0.18%) | 307,400 |
20 Oct 2023 | JPY | 1,128 | 1,141 | 1,125 | 1,137 | 1,137 | +16 (+1.43%) | 314,900 |
19 Oct 2023 | JPY | 1,114 | 1,125 | 1,113 | 1,121 | 1,121 | -5 (-0.44%) | 223,800 |
18 Oct 2023 | JPY | 1,127 | 1,131 | 1,116 | 1,126 | 1,126 | +5 (+0.45%) | 365,700 |
17 Oct 2023 | JPY | 1,134 | 1,138 | 1,116 | 1,121 | 1,121 | -4 (-0.36%) | 313,200 |
16 Oct 2023 | JPY | 1,136 | 1,143 | 1,120 | 1,125 | 1,125 | -14 (-1.23%) | 444,600 |
13 Oct 2023 | JPY | 1,150 | 1,156 | 1,137 | 1,139 | 1,139 | -24 (-2.06%) | 455,000 |
12 Oct 2023 | JPY | 1,160 | 1,164 | 1,154 | 1,163 | 1,163 | +3 (+0.26%) | 391,400 |
11 Oct 2023 | JPY | 1,172 | 1,172 | 1,155 | 1,160 | 1,160 | -8 (-0.68%) | 458,600 |