Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 150,000 |
15 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 120,000 |
13 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 320,000 |
8 May 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.008 (+9.88%) | 10,000 |
7 May 2019 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 290,000 |
6 May 2019 | HKD | 0.08 | 0.083 | 0.079 | 0.081 | 0.081 | -0.007 (-7.95%) | 970,000 |
3 May 2019 | HKD | 0.095 | 0.095 | 0.083 | 0.088 | 0.088 | -0.011 (-11.11%) | 870,000 |
2 May 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 10,000 |
1 May 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 607,000 |
29 Apr 2019 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
26 Apr 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 60,000 |
23 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 810,000 |
22 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |
17 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
16 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
10 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 130,000 |
5 Apr 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |