GOLDBOND GROUP Recent Share Price (HKEX:172)

HKEX:172 - Goldbond Group Holdings Ltd GOLDBOND GROUP
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	HKD	0.072	0.08	0.072	0.08	0.08	+0.001 (+1.27%)	160,000
26 Jun 2019	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
25 Jun 2019	HKD	0.079	0.079	0.079	0.079	0.079	-0.001 (-1.25%)	30,000
24 Jun 2019	HKD	0.08	0.08	0.08	0.08	0.08	+0.002 (+2.56%)	100,000
21 Jun 2019	HKD	0.074	0.078	0.072	0.078	0.078	0.0 (0.0%)	860,000
20 Jun 2019	HKD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
19 Jun 2019	HKD	0.074	0.078	0.074	0.078	0.078	0.0 (0.0%)	400,000
18 Jun 2019	HKD	0.078	0.078	0.078	0.078	0.078	-0.001 (-1.27%)	10,000
17 Jun 2019	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
14 Jun 2019	HKD	0.079	0.079	0.079	0.079	0.079	-0.001 (-1.25%)	80,000
13 Jun 2019	HKD	0.073	0.08	0.071	0.08	0.08	+0.001 (+1.27%)	270,000
12 Jun 2019	HKD	0.074	0.079	0.074	0.079	0.079	0.0 (0.0%)	80,000
11 Jun 2019	HKD	0.073	0.079	0.072	0.079	0.079	-0.001 (-1.25%)	500,000
10 Jun 2019	HKD	0.077	0.08	0.076	0.08	0.08	-0.003 (-3.61%)	40,000
7 Jun 2019	HKD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	0
6 Jun 2019	HKD	0.076	0.083	0.076	0.083	0.083	+0.002 (+2.47%)	820,000
5 Jun 2019	HKD	0.081	0.081	0.081	0.081	0.081	+0.002 (+2.53%)	80,000
4 Jun 2019	HKD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
3 Jun 2019	HKD	0.072	0.08	0.072	0.079	0.079	-0.002 (-2.47%)	60,000
31 May 2019	HKD	0.071	0.081	0.071	0.081	0.081	+0.003 (+3.85%)	350,000
30 May 2019	HKD	0.078	0.078	0.078	0.078	0.078	-0.001 (-1.27%)	290,000
29 May 2019	HKD	0.079	0.079	0.079	0.079	0.079	-0.001 (-1.25%)	0
28 May 2019	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
27 May 2019	HKD	0.081	0.081	0.08	0.08	0.08	0.0 (0.0%)	500,000
24 May 2019	HKD	0.084	0.084	0.08	0.08	0.08	-0.004 (-4.76%)	80,000
23 May 2019	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
22 May 2019	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
21 May 2019	HKD	0.066	0.085	0.065	0.084	0.084	+0.004 (+5%)	250,000
20 May 2019	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	480,000
17 May 2019	HKD	0.08	0.08	0.08	0.08	0.08	-0.002 (-2.44%)	370,000

First
1
2
3
4
5
Last

Unicorn Response |