| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 756 | 757 | 751 | 756 | 756 | +2 (+0.27%) | 206,800 |
| 14 Aug 2023 | JPY | 755 | 762 | 753 | 754 | 754 | -2 (-0.26%) | 301,600 |
| 10 Aug 2023 | JPY | 745 | 756 | 741 | 756 | 756 | +14 (+1.89%) | 294,800 |
| 9 Aug 2023 | JPY | 740 | 745 | 732 | 742 | 742 | +4 (+0.54%) | 311,900 |
| 8 Aug 2023 | JPY | 750 | 751 | 736 | 738 | 738 | -15 (-1.99%) | 646,600 |
| 7 Aug 2023 | JPY | 759 | 762 | 746 | 753 | 753 | -12 (-1.57%) | 469,700 |
| 4 Aug 2023 | JPY | 762 | 765 | 759 | 765 | 765 | +3 (+0.39%) | 144,800 |
| 3 Aug 2023 | JPY | 770 | 770 | 759 | 762 | 762 | -8 (-1.04%) | 299,000 |
| 2 Aug 2023 | JPY | 768 | 775 | 765 | 770 | 770 | 0.0 (0.0%) | 251,800 |
| 1 Aug 2023 | JPY | 770 | 772 | 765 | 770 | 770 | +1 (+0.13%) | 221,000 |
| 31 Jul 2023 | JPY | 765 | 770 | 763 | 769 | 769 | +10 (+1.32%) | 299,400 |
| 28 Jul 2023 | JPY | 758 | 763 | 753 | 759 | 759 | 0.0 (0.0%) | 362,300 |
| 27 Jul 2023 | JPY | 758 | 761 | 755 | 759 | 759 | -1 (-0.13%) | 208,800 |
| 26 Jul 2023 | JPY | 761 | 761 | 751 | 760 | 760 | 0.0 (0.0%) | 223,700 |
| 25 Jul 2023 | JPY | 753 | 760 | 751 | 760 | 760 | +10 (+1.33%) | 291,800 |
| 24 Jul 2023 | JPY | 741 | 751 | 740 | 750 | 750 | +11 (+1.49%) | 304,900 |
| 21 Jul 2023 | JPY | 738 | 743 | 735 | 739 | 739 | +1 (+0.14%) | 185,400 |
| 20 Jul 2023 | JPY | 740 | 742 | 736 | 738 | 738 | -1 (-0.14%) | 143,900 |
| 19 Jul 2023 | JPY | 738 | 739 | 733 | 739 | 739 | +6 (+0.82%) | 209,500 |
| 18 Jul 2023 | JPY | 733 | 735 | 729 | 733 | 733 | 0.0 (0.0%) | 135,000 |
| 14 Jul 2023 | JPY | 730 | 733 | 725 | 733 | 733 | +5 (+0.69%) | 253,700 |
| 13 Jul 2023 | JPY | 732 | 732 | 725 | 728 | 728 | -4 (-0.55%) | 203,600 |
| 12 Jul 2023 | JPY | 737 | 737 | 731 | 732 | 732 | -3 (-0.41%) | 130,000 |
| 11 Jul 2023 | JPY | 737 | 740 | 733 | 735 | 735 | -1 (-0.14%) | 232,500 |
| 10 Jul 2023 | JPY | 734 | 739 | 730 | 736 | 736 | +6 (+0.82%) | 236,500 |
| 7 Jul 2023 | JPY | 735 | 737 | 725 | 730 | 730 | -8 (-1.08%) | 343,000 |
| 6 Jul 2023 | JPY | 740 | 742 | 735 | 738 | 738 | 0.0 (0.0%) | 237,800 |
| 5 Jul 2023 | JPY | 740 | 741 | 736 | 738 | 738 | -4 (-0.54%) | 143,300 |
| 4 Jul 2023 | JPY | 745 | 748 | 740 | 742 | 742 | -7 (-0.93%) | 263,300 |
| 3 Jul 2023 | JPY | 746 | 753 | 743 | 749 | 749 | +6 (+0.81%) | 276,200 |
