| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 717 | 720 | 715 | 717 | 717 | -1 (-0.14%) | 224,700 |
| 12 Sep 2024 | JPY | 723 | 726 | 715 | 718 | 718 | +2 (+0.28%) | 242,100 |
| 11 Sep 2024 | JPY | 725 | 726 | 712 | 716 | 716 | -9 (-1.24%) | 270,500 |
| 10 Sep 2024 | JPY | 724 | 729 | 724 | 725 | 725 | +3 (+0.42%) | 147,400 |
| 9 Sep 2024 | JPY | 719 | 724 | 712 | 722 | 722 | -6 (-0.82%) | 268,400 |
| 6 Sep 2024 | JPY | 736 | 736 | 726 | 728 | 728 | -6 (-0.82%) | 276,900 |
| 5 Sep 2024 | JPY | 733 | 741 | 728 | 734 | 734 | -1 (-0.14%) | 278,600 |
| 4 Sep 2024 | JPY | 739 | 743 | 734 | 735 | 735 | -13 (-1.74%) | 378,300 |
| 3 Sep 2024 | JPY | 745 | 749 | 743 | 748 | 748 | +6 (+0.81%) | 193,500 |
| 2 Sep 2024 | JPY | 748 | 748 | 739 | 742 | 742 | -2 (-0.27%) | 180,400 |
| 30 Aug 2024 | JPY | 742 | 745 | 738 | 744 | 744 | +2 (+0.27%) | 268,900 |
| 29 Aug 2024 | JPY | 745 | 746 | 737 | 742 | 742 | -5 (-0.67%) | 221,200 |
| 28 Aug 2024 | JPY | 748 | 749 | 742 | 747 | 747 | -3 (-0.40%) | 142,800 |
| 27 Aug 2024 | JPY | 744 | 750 | 742 | 750 | 750 | +9 (+1.21%) | 135,800 |
| 26 Aug 2024 | JPY | 742 | 746 | 740 | 741 | 741 | -1 (-0.13%) | 145,200 |
| 23 Aug 2024 | JPY | 736 | 747 | 736 | 742 | 742 | +7 (+0.95%) | 169,200 |
| 22 Aug 2024 | JPY | 736 | 737 | 731 | 735 | 735 | +1 (+0.14%) | 112,300 |
| 21 Aug 2024 | JPY | 735 | 736 | 730 | 734 | 734 | -4 (-0.54%) | 95,600 |
| 20 Aug 2024 | JPY | 737 | 738 | 732 | 738 | 738 | +7 (+0.96%) | 152,000 |
| 19 Aug 2024 | JPY | 735 | 738 | 729 | 731 | 731 | -5 (-0.68%) | 291,900 |
| 16 Aug 2024 | JPY | 730 | 736 | 728 | 736 | 736 | +11 (+1.52%) | 192,500 |
| 15 Aug 2024 | JPY | 724 | 727 | 720 | 725 | 725 | +3 (+0.42%) | 215,900 |
| 14 Aug 2024 | JPY | 720 | 722 | 713 | 722 | 722 | +7 (+0.98%) | 198,100 |
| 13 Aug 2024 | JPY | 718 | 720 | 710 | 715 | 715 | -1 (-0.14%) | 245,500 |
| 9 Aug 2024 | JPY | 718 | 721 | 707 | 716 | 716 | +13 (+1.85%) | 404,300 |
| 8 Aug 2024 | JPY | 712 | 717 | 703 | 703 | 703 | -18 (-2.50%) | 420,900 |
| 7 Aug 2024 | JPY | 715 | 738 | 707 | 721 | 721 | -2 (-0.28%) | 482,900 |
| 6 Aug 2024 | JPY | 718 | 741 | 708 | 723 | 723 | +58 (+8.72%) | 617,100 |
| 5 Aug 2024 | JPY | 704 | 708 | 658 | 665 | 665 | -72 (-9.77%) | 901,900 |
| 2 Aug 2024 | JPY | 754 | 755 | 737 | 737 | 737 | -29 (-3.79%) | 770,200 |
