| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 745 | 745 | 740 | 743 | 743 | +2 (+0.27%) | 255,300 |
| 29 Jun 2023 | JPY | 742 | 748 | 738 | 741 | 741 | -3 (-0.40%) | 203,900 |
| 28 Jun 2023 | JPY | 731 | 744 | 731 | 744 | 744 | +13 (+1.78%) | 231,900 |
| 27 Jun 2023 | JPY | 729 | 732 | 726 | 731 | 731 | +2 (+0.27%) | 154,800 |
| 26 Jun 2023 | JPY | 739 | 739 | 728 | 729 | 729 | -10 (-1.35%) | 195,600 |
| 23 Jun 2023 | JPY | 745 | 747 | 735 | 739 | 739 | -6 (-0.81%) | 256,600 |
| 22 Jun 2023 | JPY | 734 | 745 | 732 | 745 | 745 | +15 (+2.05%) | 335,400 |
| 21 Jun 2023 | JPY | 725 | 732 | 725 | 730 | 730 | +5 (+0.69%) | 239,800 |
| 20 Jun 2023 | JPY | 723 | 728 | 722 | 725 | 725 | +1 (+0.14%) | 219,200 |
| 19 Jun 2023 | JPY | 729 | 729 | 720 | 724 | 724 | -1 (-0.14%) | 248,000 |
| 16 Jun 2023 | JPY | 732 | 733 | 723 | 725 | 725 | -9 (-1.23%) | 436,700 |
| 15 Jun 2023 | JPY | 732 | 736 | 731 | 734 | 734 | +2 (+0.27%) | 184,800 |
| 14 Jun 2023 | JPY | 731 | 732 | 726 | 732 | 732 | +4 (+0.55%) | 206,000 |
| 13 Jun 2023 | JPY | 734 | 736 | 728 | 728 | 728 | -3 (-0.41%) | 304,500 |
| 12 Jun 2023 | JPY | 728 | 733 | 728 | 731 | 731 | +4 (+0.55%) | 151,100 |
| 9 Jun 2023 | JPY | 722 | 729 | 720 | 727 | 727 | +7 (+0.97%) | 339,900 |
| 8 Jun 2023 | JPY | 719 | 728 | 718 | 720 | 720 | +1 (+0.14%) | 353,600 |
| 7 Jun 2023 | JPY | 718 | 726 | 714 | 719 | 719 | +4 (+0.56%) | 466,900 |
| 6 Jun 2023 | JPY | 709 | 716 | 703 | 715 | 715 | +3 (+0.42%) | 279,500 |
| 5 Jun 2023 | JPY | 718 | 719 | 710 | 712 | 712 | +7 (+0.99%) | 235,300 |
| 2 Jun 2023 | JPY | 700 | 708 | 700 | 705 | 705 | +6 (+0.86%) | 289,600 |
| 1 Jun 2023 | JPY | 694 | 705 | 693 | 699 | 699 | +3 (+0.43%) | 193,900 |
| 31 May 2023 | JPY | 700 | 703 | 695 | 696 | 696 | -7 (-1.00%) | 378,000 |
| 30 May 2023 | JPY | 705 | 707 | 700 | 703 | 703 | -5 (-0.71%) | 272,500 |
| 29 May 2023 | JPY | 720 | 720 | 707 | 708 | 708 | -5 (-0.70%) | 208,000 |
| 26 May 2023 | JPY | 726 | 729 | 713 | 713 | 713 | -13 (-1.79%) | 216,500 |
| 25 May 2023 | JPY | 724 | 732 | 723 | 726 | 726 | -4 (-0.55%) | 242,000 |
| 24 May 2023 | JPY | 722 | 732 | 722 | 730 | 730 | +3 (+0.41%) | 210,600 |
| 23 May 2023 | JPY | 735 | 736 | 724 | 727 | 727 | -7 (-0.95%) | 285,900 |
| 22 May 2023 | JPY | 735 | 738 | 733 | 734 | 734 | -1 (-0.14%) | 186,400 |
