| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 738 | 741 | 733 | 735 | 735 | -3 (-0.41%) | 192,300 |
| 18 May 2023 | JPY | 753 | 753 | 732 | 738 | 738 | -15 (-1.99%) | 487,100 |
| 17 May 2023 | JPY | 755 | 755 | 747 | 753 | 753 | -3 (-0.40%) | 253,900 |
| 16 May 2023 | JPY | 754 | 759 | 749 | 756 | 756 | +5 (+0.67%) | 382,500 |
| 15 May 2023 | JPY | 746 | 752 | 745 | 751 | 751 | +7 (+0.94%) | 263,500 |
| 12 May 2023 | JPY | 731 | 745 | 728 | 744 | 744 | +3 (+0.40%) | 370,600 |
| 11 May 2023 | JPY | 754 | 761 | 738 | 741 | 741 | -3 (-0.40%) | 805,500 |
| 10 May 2023 | JPY | 749 | 750 | 738 | 744 | 744 | -9 (-1.20%) | 387,100 |
| 9 May 2023 | JPY | 731 | 755 | 731 | 753 | 753 | +22 (+3.01%) | 664,800 |
| 8 May 2023 | JPY | 715 | 732 | 715 | 731 | 731 | +12 (+1.67%) | 453,900 |
| 2 May 2023 | JPY | 720 | 720 | 712 | 719 | 719 | -1 (-0.14%) | 250,500 |
| 1 May 2023 | JPY | 725 | 725 | 718 | 720 | 720 | +1 (+0.14%) | 375,100 |
| 28 Apr 2023 | JPY | 720 | 724 | 714 | 719 | 719 | +5 (+0.70%) | 406,900 |
| 27 Apr 2023 | JPY | 710 | 715 | 706 | 714 | 714 | -1 (-0.14%) | 284,900 |
| 26 Apr 2023 | JPY | 707 | 715 | 702 | 715 | 715 | +6 (+0.85%) | 253,600 |
| 25 Apr 2023 | JPY | 708 | 715 | 707 | 709 | 709 | +2 (+0.28%) | 339,400 |
| 24 Apr 2023 | JPY | 708 | 709 | 703 | 707 | 707 | +6 (+0.86%) | 293,800 |
| 21 Apr 2023 | JPY | 692 | 706 | 690 | 701 | 701 | +9 (+1.30%) | 524,900 |
| 20 Apr 2023 | JPY | 685 | 695 | 685 | 692 | 692 | +4 (+0.58%) | 178,000 |
| 19 Apr 2023 | JPY | 684 | 690 | 684 | 688 | 688 | +1 (+0.15%) | 154,600 |
| 18 Apr 2023 | JPY | 687 | 692 | 683 | 687 | 687 | +1 (+0.15%) | 206,600 |
| 17 Apr 2023 | JPY | 690 | 691 | 681 | 686 | 686 | -2 (-0.29%) | 136,000 |
| 14 Apr 2023 | JPY | 681 | 688 | 677 | 688 | 688 | +12 (+1.78%) | 242,300 |
| 13 Apr 2023 | JPY | 681 | 681 | 675 | 676 | 676 | -4 (-0.59%) | 128,400 |
| 12 Apr 2023 | JPY | 675 | 681 | 674 | 680 | 680 | +7 (+1.04%) | 129,700 |
| 11 Apr 2023 | JPY | 673 | 675 | 669 | 673 | 673 | +2 (+0.30%) | 153,800 |
| 10 Apr 2023 | JPY | 671 | 675 | 666 | 671 | 671 | +4 (+0.60%) | 134,000 |
| 7 Apr 2023 | JPY | 668 | 671 | 667 | 667 | 667 | 0.0 (0.0%) | 104,100 |
| 6 Apr 2023 | JPY | 673 | 674 | 667 | 667 | 667 | -11 (-1.62%) | 174,200 |
| 5 Apr 2023 | JPY | 688 | 690 | 677 | 678 | 678 | -18 (-2.59%) | 221,700 |
