| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 680 | 696 | 678 | 696 | 696 | +19 (+2.81%) | 435,500 |
| 3 Apr 2023 | JPY | 680 | 681 | 676 | 677 | 677 | +2 (+0.30%) | 153,400 |
| 31 Mar 2023 | JPY | 673 | 680 | 673 | 675 | 675 | +3 (+0.45%) | 203,700 |
| 30 Mar 2023 | JPY | 669 | 674 | 667 | 672 | 672 | -14 (-2.04%) | 348,000 |
| 29 Mar 2023 | JPY | 685 | 686 | 680 | 686 | 686 | +7 (+1.03%) | 431,800 |
| 28 Mar 2023 | JPY | 685 | 685 | 678 | 679 | 679 | -1 (-0.15%) | 237,000 |
| 27 Mar 2023 | JPY | 685 | 685 | 677 | 680 | 680 | +2 (+0.29%) | 233,500 |
| 24 Mar 2023 | JPY | 666 | 679 | 666 | 678 | 678 | +7 (+1.04%) | 223,700 |
| 23 Mar 2023 | JPY | 666 | 673 | 664 | 671 | 671 | 0.0 (0.0%) | 200,400 |
| 22 Mar 2023 | JPY | 676 | 677 | 670 | 671 | 671 | +5 (+0.75%) | 276,000 |
| 20 Mar 2023 | JPY | 672 | 675 | 664 | 666 | 666 | -13 (-1.91%) | 293,600 |
| 17 Mar 2023 | JPY | 688 | 688 | 677 | 679 | 679 | -1 (-0.15%) | 286,600 |
| 16 Mar 2023 | JPY | 685 | 686 | 676 | 680 | 680 | -20 (-2.86%) | 329,400 |
| 15 Mar 2023 | JPY | 691 | 701 | 689 | 700 | 700 | +18 (+2.64%) | 251,200 |
| 14 Mar 2023 | JPY | 696 | 697 | 679 | 682 | 682 | -23 (-3.26%) | 556,400 |
| 13 Mar 2023 | JPY | 707 | 708 | 698 | 705 | 705 | -10 (-1.40%) | 413,600 |
| 10 Mar 2023 | JPY | 719 | 724 | 714 | 715 | 715 | -11 (-1.52%) | 634,800 |
| 9 Mar 2023 | JPY | 721 | 727 | 720 | 726 | 726 | +8 (+1.11%) | 396,200 |
| 8 Mar 2023 | JPY | 712 | 719 | 709 | 718 | 718 | +7 (+0.98%) | 277,900 |
| 7 Mar 2023 | JPY | 706 | 712 | 703 | 711 | 711 | +4 (+0.57%) | 342,900 |
| 6 Mar 2023 | JPY | 705 | 709 | 702 | 707 | 707 | +5 (+0.71%) | 341,400 |
| 3 Mar 2023 | JPY | 700 | 702 | 695 | 702 | 702 | +7 (+1.01%) | 402,000 |
| 2 Mar 2023 | JPY | 696 | 700 | 692 | 695 | 695 | +3 (+0.43%) | 381,300 |
| 1 Mar 2023 | JPY | 687 | 693 | 682 | 692 | 692 | 0.0 (0.0%) | 445,400 |
| 28 Feb 2023 | JPY | 693 | 693 | 687 | 692 | 692 | 0.0 (0.0%) | 299,100 |
| 27 Feb 2023 | JPY | 679 | 695 | 679 | 692 | 692 | +14 (+2.06%) | 469,600 |
| 24 Feb 2023 | JPY | 678 | 681 | 676 | 678 | 678 | +1 (+0.15%) | 283,200 |
| 22 Feb 2023 | JPY | 675 | 678 | 672 | 677 | 677 | +1 (+0.15%) | 199,300 |
| 21 Feb 2023 | JPY | 670 | 679 | 668 | 676 | 676 | +5 (+0.75%) | 278,400 |
| 20 Feb 2023 | JPY | 666 | 672 | 665 | 671 | 671 | +8 (+1.21%) | 221,600 |
