| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 343 | 343 | 335 | 335 | 335 | -15 (-4.29%) | 94,810 |
| 11 Aug 2008 | JPY | 354 | 354 | 350 | 350 | 350 | -10 (-2.78%) | 94,810 |
| 8 Aug 2008 | JPY | 357 | 360 | 357 | 360 | 360 | +3 (+0.84%) | 94,810 |
| 7 Aug 2008 | JPY | 357.3927 | 357.3927 | 357 | 357 | 357 | -8 (-2.19%) | 94,810 |
| 6 Aug 2008 | JPY | 349 | 365 | 349 | 365 | 365 | +16 (+4.58%) | 94,810 |
| 5 Aug 2008 | JPY | 343 | 349 | 343 | 349 | 349 | +6 (+1.75%) | 94,810 |
| 4 Aug 2008 | JPY | 353 | 353 | 343 | 343 | 343 | -10 (-2.83%) | 94,810 |
| 1 Aug 2008 | JPY | 369 | 369 | 353 | 353 | 353 | -16 (-4.34%) | 94,810 |
| 31 Jul 2008 | JPY | 364 | 369 | 364 | 369 | 369 | +9 (+2.50%) | 94,810 |
| 30 Jul 2008 | JPY | 356 | 360 | 356 | 360 | 360 | +10 (+2.86%) | 94,810 |
| 29 Jul 2008 | JPY | 343 | 350 | 343 | 350 | 350 | -5 (-1.41%) | 94,810 |
| 28 Jul 2008 | JPY | 359 | 359 | 355 | 355 | 355 | -3 (-0.84%) | 94,810 |
| 25 Jul 2008 | JPY | 366 | 366 | 358 | 358 | 358 | -8 (-2.19%) | 94,810 |
| 24 Jul 2008 | JPY | 359 | 366 | 359 | 366 | 366 | +17 (+4.87%) | 94,810 |
| 23 Jul 2008 | JPY | 349 | 349 | 349 | 349 | 349 | +7 (+2.05%) | 94,810 |
| 22 Jul 2008 | JPY | 345 | 346 | 335 | 342 | 342 | +7 (+2.09%) | 94,810 |
| 18 Jul 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 122,140 |
| 17 Jul 2008 | JPY | 334 | 335 | 334 | 335 | 335 | +2 (+0.60%) | 122,140 |
| 16 Jul 2008 | JPY | 338 | 338 | 333 | 333 | 333 | -9 (-2.63%) | 122,140 |
| 15 Jul 2008 | JPY | 340 | 342 | 340 | 342 | 342 | -5 (-1.44%) | 122,140 |
| 14 Jul 2008 | JPY | 350 | 350 | 347 | 347 | 347 | +5 (+1.46%) | 122,140 |
| 11 Jul 2008 | JPY | 343 | 343 | 342 | 342 | 342 | -1 (-0.29%) | 122,140 |
| 10 Jul 2008 | JPY | 346 | 346 | 343 | 343 | 343 | -3 (-0.87%) | 122,140 |
| 9 Jul 2008 | JPY | 349 | 349 | 346 | 346 | 346 | +2 (+0.58%) | 122,140 |
| 8 Jul 2008 | JPY | 346 | 346 | 344 | 344 | 344 | -6 (-1.71%) | 122,140 |
| 7 Jul 2008 | JPY | 347 | 350 | 347 | 350 | 350 | +3 (+0.86%) | 122,140 |
| 4 Jul 2008 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 122,140 |
| 3 Jul 2008 | JPY | 353 | 353 | 347 | 347 | 347 | -6 (-1.70%) | 122,140 |
| 2 Jul 2008 | JPY | 363 | 363 | 353 | 353 | 353 | -10 (-2.75%) | 122,140 |
| 1 Jul 2008 | JPY | 366 | 366 | 363 | 363 | 363 | -3 (-0.82%) | 122,140 |
