| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 367 | 367 | 366 | 366 | 366 | -1 (-0.27%) | 122,140 |
| 27 Jun 2008 | JPY | 371 | 371 | 367 | 367 | 367 | -4 (-1.08%) | 122,140 |
| 26 Jun 2008 | JPY | 383 | 383 | 371 | 371 | 371 | -4 (-1.07%) | 122,140 |
| 25 Jun 2008 | JPY | 368 | 375 | 368 | 375 | 375 | +6 (+1.63%) | 122,140 |
| 24 Jun 2008 | JPY | 363 | 369 | 363 | 369 | 369 | +6 (+1.65%) | 122,140 |
| 23 Jun 2008 | JPY | 362 | 367 | 361 | 363 | 363 | -5 (-1.36%) | 122,140 |
| 20 Jun 2008 | JPY | 371 | 371 | 368 | 368 | 368 | -5 (-1.34%) | 118,280 |
| 19 Jun 2008 | JPY | 378 | 378 | 373 | 373 | 373 | -5 (-1.32%) | 118,280 |
| 18 Jun 2008 | JPY | 381 | 384 | 377 | 378 | 378 | -2 (-0.53%) | 118,280 |
| 17 Jun 2008 | JPY | 382 | 382 | 380 | 380 | 380 | +9 (+2.43%) | 122,670 |
| 16 Jun 2008 | JPY | 367 | 371 | 367 | 371 | 371 | +3 (+0.82%) | 122,670 |
| 13 Jun 2008 | JPY | 363 | 368 | 363 | 368 | 368 | -1 (-0.27%) | 122,670 |
| 12 Jun 2008 | JPY | 372 | 372 | 369 | 369 | 369 | -2 (-0.54%) | 122,670 |
| 11 Jun 2008 | JPY | 361 | 371 | 361 | 371 | 371 | +10 (+2.77%) | 122,670 |
| 10 Jun 2008 | JPY | 368 | 368 | 361 | 361 | 361 | -7 (-1.90%) | 122,670 |
| 9 Jun 2008 | JPY | 367 | 368 | 367 | 368 | 368 | -9 (-2.39%) | 122,670 |
| 6 Jun 2008 | JPY | 379 | 379 | 377 | 377 | 377 | -3 (-0.79%) | 122,670 |
| 5 Jun 2008 | JPY | 379 | 380 | 379 | 380 | 380 | -1 (-0.26%) | 122,670 |
| 4 Jun 2008 | JPY | 378 | 381 | 378 | 381 | 381 | +15 (+4.10%) | 122,670 |
| 3 Jun 2008 | JPY | 366 | 366 | 366 | 366 | 366 | -10 (-2.66%) | 122,670 |
| 2 Jun 2008 | JPY | 370 | 376 | 370 | 376 | 376 | -2 (-0.53%) | 122,670 |
| 30 May 2008 | JPY | 371 | 378 | 371 | 378 | 378 | +7 (+1.89%) | 122,670 |
| 29 May 2008 | JPY | 367 | 371 | 367 | 371 | 371 | +16 (+4.51%) | 122,670 |
| 28 May 2008 | JPY | 356 | 356 | 355 | 355 | 355 | -8 (-2.20%) | 122,670 |
| 27 May 2008 | JPY | 358 | 363 | 358 | 363 | 363 | +5 (+1.40%) | 122,670 |
| 26 May 2008 | JPY | 379 | 379 | 358 | 358 | 358 | -21 (-5.54%) | 122,670 |
| 23 May 2008 | JPY | 378 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 122,670 |
| 22 May 2008 | JPY | 366 | 378 | 366 | 378 | 378 | +7 (+1.89%) | 122,670 |
| 21 May 2008 | JPY | 368 | 371 | 368 | 371 | 371 | -12 (-3.13%) | 122,670 |
| 20 May 2008 | JPY | 385 | 385 | 383 | 383 | 383 | -4 (-1.03%) | 122,670 |
