| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 387 | 387 | 387 | 387 | 387 | +3 (+0.78%) | 122,670 |
| 16 May 2008 | JPY | 388.2349 | 388.2349 | 384 | 384 | 384 | -7 (-1.79%) | 122,670 |
| 15 May 2008 | JPY | 395 | 395 | 391 | 391 | 391 | -11 (-2.74%) | 122,670 |
| 14 May 2008 | JPY | 386 | 402 | 386 | 402 | 402 | +16 (+4.15%) | 122,670 |
| 13 May 2008 | JPY | 389 | 389 | 386 | 386 | 386 | -4 (-1.03%) | 122,670 |
| 12 May 2008 | JPY | 384 | 391 | 384 | 390 | 390 | -2 (-0.51%) | 122,670 |
| 9 May 2008 | JPY | 408 | 408 | 392 | 392 | 392 | -17 (-4.16%) | 297,640 |
| 8 May 2008 | JPY | 406 | 409 | 406 | 409 | 409 | +3 (+0.74%) | 297,640 |
| 7 May 2008 | JPY | 410 | 410 | 406 | 406 | 406 | -1 (-0.25%) | 297,640 |
| 2 May 2008 | JPY | 407 | 407 | 407 | 407 | 407 | +15 (+3.83%) | 297,640 |
| 1 May 2008 | JPY | 392 | 392 | 392 | 392 | 392 | +7 (+1.82%) | 297,640 |
| 30 Apr 2008 | JPY | 388 | 388 | 385 | 385 | 385 | -3 (-0.77%) | 297,640 |
| 28 Apr 2008 | JPY | 381 | 388 | 381 | 388 | 388 | +31 (+8.68%) | 297,640 |
| 25 Apr 2008 | JPY | 360 | 360 | 357 | 357 | 357 | +8 (+2.29%) | 297,640 |
| 24 Apr 2008 | JPY | 355 | 355 | 349 | 349 | 349 | -6 (-1.69%) | 297,640 |
| 23 Apr 2008 | JPY | 357 | 357 | 355 | 355 | 355 | +4 (+1.14%) | 297,640 |
| 22 Apr 2008 | JPY | 355 | 355 | 351 | 351 | 351 | -4 (-1.13%) | 297,640 |
| 21 Apr 2008 | JPY | 352 | 355 | 352 | 355 | 355 | +7 (+2.01%) | 297,640 |
| 18 Apr 2008 | JPY | 349 | 349 | 348 | 348 | 348 | +4 (+1.16%) | 297,640 |
| 17 Apr 2008 | JPY | 343 | 344 | 343 | 344 | 344 | +8 (+2.38%) | 297,640 |
| 16 Apr 2008 | JPY | 337 | 337 | 336 | 336 | 336 | -1 (-0.30%) | 297,640 |
| 15 Apr 2008 | JPY | 335 | 337 | 335 | 337 | 337 | +4 (+1.20%) | 297,640 |
| 14 Apr 2008 | JPY | 348 | 348 | 333 | 333 | 333 | -15 (-4.31%) | 297,640 |
| 11 Apr 2008 | JPY | 331 | 348 | 331 | 348 | 348 | +17 (+5.14%) | 297,640 |
| 10 Apr 2008 | JPY | 338 | 338 | 331 | 331 | 331 | -16 (-4.61%) | 297,640 |
| 9 Apr 2008 | JPY | 361 | 361 | 347 | 347 | 347 | -14 (-3.88%) | 297,640 |
| 8 Apr 2008 | JPY | 370 | 370 | 361 | 361 | 361 | -5 (-1.37%) | 297,640 |
| 7 Apr 2008 | JPY | 361 | 366 | 361 | 366 | 366 | +5 (+1.39%) | 297,640 |
| 4 Apr 2008 | JPY | 364 | 364 | 361 | 361 | 361 | -14 (-3.73%) | 297,640 |
| 3 Apr 2008 | JPY | 365 | 375 | 365 | 375 | 375 | +11 (+3.02%) | 297,640 |
