Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	JPY	354	364	354	364	364	+10 (+2.82%)	297,640
1 Apr 2008	JPY	356	356	354	354	354	+1 (+0.28%)	297,640
31 Mar 2008	JPY	353	353	353	353	353	-16 (-4.34%)	297,640
28 Mar 2008	JPY	364	369	364	369	369	+6 (+1.65%)	297,640
27 Mar 2008	JPY	358	363	358	363	363	+14 (+4.01%)	297,640
26 Mar 2008	JPY	340	349	340	349	349	+4 (+1.16%)	297,640
25 Mar 2008	JPY	337	345	337	345	345	+8 (+2.37%)	297,640
24 Mar 2008	JPY	335	337	335	337	337	-1 (-0.30%)	297,640
21 Mar 2008	JPY	329	338	329	338	338	+9 (+2.74%)	297,640
19 Mar 2008	JPY	306	329	306	329	329	+23 (+7.52%)	297,640
18 Mar 2008	JPY	301	306	301	306	306	+4 (+1.32%)	297,640
17 Mar 2008	JPY	301	302	301	302	302	-13 (-4.13%)	297,640
14 Mar 2008	JPY	325	325	315	315	315	-10 (-3.08%)	297,640
13 Mar 2008	JPY	331	331	325	325	325	-15 (-4.41%)	297,640
12 Mar 2008	JPY	334	340	334	340	340	+6 (+1.80%)	297,640
11 Mar 2008	JPY	331	334	331	334	334	+3 (+0.91%)	297,640
10 Mar 2008	JPY	329	338	323	331	331	-6 (-1.78%)	297,640
7 Mar 2008	JPY	346	346	337	337	337	-9 (-2.60%)	253,410
6 Mar 2008	JPY	342	346	342	346	346	+20 (+6.13%)	253,410
5 Mar 2008	JPY	330	330	326	326	326	+2 (+0.62%)	253,410
4 Mar 2008	JPY	346	346	324	324	324	-22 (-6.36%)	253,410
3 Mar 2008	JPY	319	346	319	346	346	+27 (+8.46%)	253,410
29 Feb 2008	JPY	328	328	319	319	319	-9 (-2.74%)	253,410
28 Feb 2008	JPY	326.9919	328	326.9919	328	328	-1 (-0.30%)	253,410
27 Feb 2008	JPY	324	329	324	329	329	+5 (+1.54%)	253,410
26 Feb 2008	JPY	324	324	324	324	324	-5 (-1.52%)	253,410
25 Feb 2008	JPY	326	329	326	329	329	+8 (+2.49%)	253,410
22 Feb 2008	JPY	323	323	321	321	321	-6 (-1.83%)	253,410
21 Feb 2008	JPY	322	327	322	327	327	+19 (+6.17%)	253,410
20 Feb 2008	JPY	319	319	308	308	308	-17 (-5.23%)	253,410