| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 324 | 325 | 324 | 325 | 325 | +4 (+1.25%) | 253,410 |
| 18 Feb 2008 | JPY | 323 | 323 | 321 | 321 | 321 | +8 (+2.56%) | 253,410 |
| 15 Feb 2008 | JPY | 314 | 315 | 310 | 313 | 313 | +5 (+1.62%) | 253,410 |
| 14 Feb 2008 | JPY | 302 | 308 | 302 | 308 | 308 | +7 (+2.33%) | 296,490 |
| 13 Feb 2008 | JPY | 316 | 316 | 301 | 301 | 301 | -10 (-3.22%) | 296,490 |
| 12 Feb 2008 | JPY | 345 | 345 | 311 | 311 | 311 | -34 (-9.86%) | 296,490 |
| 8 Feb 2008 | JPY | 346 | 346 | 345 | 345 | 345 | -11 (-3.09%) | 296,490 |
| 7 Feb 2008 | JPY | 354 | 356 | 354 | 356 | 356 | +2 (+0.56%) | 296,490 |
| 6 Feb 2008 | JPY | 354 | 354 | 354 | 354 | 354 | -26 (-6.84%) | 296,490 |
| 5 Feb 2008 | JPY | 376 | 380 | 376 | 380 | 380 | -4 (-1.04%) | 296,490 |
| 4 Feb 2008 | JPY | 369 | 384 | 369 | 384 | 384 | +15 (+4.07%) | 296,490 |
| 1 Feb 2008 | JPY | 414 | 414 | 369 | 369 | 369 | -45 (-10.87%) | 296,490 |
| 31 Jan 2008 | JPY | 406 | 414 | 406 | 414 | 414 | +17 (+4.28%) | 296,490 |
| 30 Jan 2008 | JPY | 396 | 397 | 396 | 397 | 397 | +1 (+0.25%) | 296,490 |
| 29 Jan 2008 | JPY | 386 | 396 | 386 | 396 | 396 | +17 (+4.49%) | 296,490 |
| 28 Jan 2008 | JPY | 392 | 392 | 379 | 379 | 379 | -17 (-4.29%) | 296,490 |
| 25 Jan 2008 | JPY | 366 | 396 | 366 | 396 | 396 | +35 (+9.70%) | 296,490 |
| 24 Jan 2008 | JPY | 343 | 361 | 343 | 361 | 361 | +18 (+5.25%) | 296,490 |
| 23 Jan 2008 | JPY | 325 | 343 | 325 | 343 | 343 | +16 (+4.89%) | 296,490 |
| 22 Jan 2008 | JPY | 340 | 340 | 327 | 327 | 327 | -20 (-5.76%) | 296,490 |
| 21 Jan 2008 | JPY | 357 | 357 | 347 | 347 | 347 | -19 (-5.19%) | 296,490 |
| 18 Jan 2008 | JPY | 353 | 366 | 353 | 366 | 366 | +1 (+0.27%) | 296,490 |
| 17 Jan 2008 | JPY | 356 | 365 | 356 | 365 | 365 | +9 (+2.53%) | 296,490 |
| 16 Jan 2008 | JPY | 360 | 373 | 347 | 356 | 356 | -17 (-4.56%) | 296,490 |
| 15 Jan 2008 | JPY | 392 | 392 | 373 | 373 | 373 | -18 (-4.60%) | 202,380 |
| 11 Jan 2008 | JPY | 405 | 405 | 391 | 391 | 391 | -14 (-3.46%) | 202,380 |
| 10 Jan 2008 | JPY | 412 | 412 | 405 | 405 | 405 | -6 (-1.46%) | 202,380 |
| 9 Jan 2008 | JPY | 399 | 411 | 399 | 411 | 411 | +12 (+3.01%) | 202,380 |
| 8 Jan 2008 | JPY | 395 | 399 | 395 | 399 | 399 | +4 (+1.01%) | 202,380 |
| 7 Jan 2008 | JPY | 400 | 400 | 395 | 395 | 395 | -5 (-1.25%) | 202,380 |
