| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 410 | 412 | 392 | 400 | 400 | -30 (-6.98%) | 226,370 |
| 28 Dec 2007 | JPY | 433 | 437 | 427 | 430 | 430 | -13 (-2.93%) | 108,090 |
| 27 Dec 2007 | JPY | 446 | 446 | 443 | 443 | 443 | -3 (-0.67%) | 202,380 |
| 26 Dec 2007 | JPY | 434 | 450 | 434 | 446 | 446 | +8 (+1.83%) | 202,380 |
| 25 Dec 2007 | JPY | 437 | 438 | 437 | 438 | 438 | +3 (+0.69%) | 174,660 |
| 21 Dec 2007 | JPY | 441 | 441 | 435 | 435 | 435 | -6 (-1.36%) | 174,660 |
| 20 Dec 2007 | JPY | 442 | 442 | 441 | 441 | 441 | -8 (-1.78%) | 174,660 |
| 19 Dec 2007 | JPY | 453 | 453 | 449 | 449 | 449 | -4 (-0.88%) | 174,660 |
| 18 Dec 2007 | JPY | 448 | 460 | 441 | 453 | 453 | +2 (+0.44%) | 204,200 |
| 17 Dec 2007 | JPY | 458 | 458 | 451 | 451 | 451 | -21 (-4.45%) | 174,660 |
| 14 Dec 2007 | JPY | 483 | 483 | 472 | 472 | 472 | -11 (-2.28%) | 174,660 |
| 13 Dec 2007 | JPY | 490 | 490 | 483 | 483 | 483 | -19 (-3.78%) | 174,660 |
| 12 Dec 2007 | JPY | 495 | 502 | 495 | 502 | 502 | -4 (-0.79%) | 174,660 |
| 11 Dec 2007 | JPY | 507 | 507 | 506 | 506 | 506 | -5 (-0.98%) | 174,660 |
| 10 Dec 2007 | JPY | 512 | 512 | 511 | 511 | 511 | -4 (-0.78%) | 174,660 |
| 7 Dec 2007 | JPY | 504 | 515 | 504 | 515 | 515 | +11 (+2.18%) | 174,660 |
| 6 Dec 2007 | JPY | 491 | 504 | 491 | 504 | 504 | +13 (+2.65%) | 174,660 |
| 5 Dec 2007 | JPY | 489 | 491 | 489 | 491 | 491 | +6 (+1.24%) | 174,660 |
| 4 Dec 2007 | JPY | 509 | 510 | 485 | 485 | 485 | -45 (-8.49%) | 174,660 |
| 3 Dec 2007 | JPY | 519 | 530 | 519 | 530 | 530 | +69 (+14.97%) | 174,660 |
| 30 Nov 2007 | JPY | 454.7725 | 461 | 454.7725 | 461 | 461 | +6 (+1.32%) | 174,660 |
| 29 Nov 2007 | JPY | 453 | 455 | 453 | 455 | 455 | +7 (+1.56%) | 174,660 |
| 28 Nov 2007 | JPY | 451 | 451 | 448 | 448 | 448 | -3 (-0.67%) | 174,660 |
| 27 Nov 2007 | JPY | 448 | 451 | 448 | 451 | 451 | +3 (+0.67%) | 174,660 |
| 26 Nov 2007 | JPY | 435 | 448 | 435 | 448 | 448 | +13 (+2.99%) | 130,500 |
| 22 Nov 2007 | JPY | 441 | 441 | 435 | 435 | 435 | -5 (-1.14%) | 174,660 |
| 21 Nov 2007 | JPY | 451 | 451 | 440 | 440 | 440 | -11 (-2.44%) | 174,660 |
| 20 Nov 2007 | JPY | 440 | 451 | 440 | 451 | 451 | -3 (-0.66%) | 174,660 |
| 19 Nov 2007 | JPY | 458 | 458 | 454 | 454 | 454 | -9 (-1.94%) | 174,660 |
| 16 Nov 2007 | JPY | 461 | 463 | 461 | 463 | 463 | -14 (-2.94%) | 174,660 |
