| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 475 | 477 | 475 | 477 | 477 | +2 (+0.42%) | 174,660 |
| 14 Nov 2007 | JPY | 466 | 475 | 466 | 475 | 475 | +9 (+1.93%) | 174,660 |
| 13 Nov 2007 | JPY | 470 | 479 | 464 | 466 | 466 | +1 (+0.22%) | 174,660 |
| 12 Nov 2007 | JPY | 484 | 484 | 465 | 465 | 465 | -19 (-3.93%) | 210,010 |
| 9 Nov 2007 | JPY | 512 | 512 | 484 | 484 | 484 | -28 (-5.47%) | 210,010 |
| 8 Nov 2007 | JPY | 528 | 528 | 512 | 512 | 512 | -16 (-3.03%) | 210,010 |
| 7 Nov 2007 | JPY | 543 | 543 | 528 | 528 | 528 | -15 (-2.76%) | 210,010 |
| 6 Nov 2007 | JPY | 543 | 543 | 543 | 543 | 543 | -5 (-0.91%) | 210,010 |
| 5 Nov 2007 | JPY | 574 | 574 | 545 | 548 | 548 | -16 (-2.84%) | 210,000 |
| 2 Nov 2007 | JPY | 574 | 574 | 564 | 564 | 564 | -14 (-2.42%) | 195,170 |
| 1 Nov 2007 | JPY | 574 | 578 | 574 | 578 | 578 | +4 (+0.70%) | 195,170 |
| 31 Oct 2007 | JPY | 576 | 578 | 558 | 574 | 574 | +8 (+1.41%) | 195,100 |
| 30 Oct 2007 | JPY | 548 | 566 | 548 | 566 | 566 | +16 (+2.91%) | 157,430 |
| 29 Oct 2007 | JPY | 538 | 550 | 538 | 550 | 550 | +12 (+2.23%) | 157,430 |
| 26 Oct 2007 | JPY | 533 | 538 | 533 | 538 | 538 | +5 (+0.94%) | 157,430 |
| 25 Oct 2007 | JPY | 541 | 541 | 533 | 533 | 533 | -3 (-0.56%) | 157,430 |
| 24 Oct 2007 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 157,430 |
| 23 Oct 2007 | JPY | 544 | 544 | 536 | 536 | 536 | -8 (-1.47%) | 157,430 |
| 22 Oct 2007 | JPY | 533 | 546 | 528 | 544 | 544 | -9 (-1.63%) | 157,400 |
| 19 Oct 2007 | JPY | 559 | 559 | 553 | 553 | 553 | -12 (-2.12%) | 175,960 |
| 18 Oct 2007 | JPY | 560 | 569 | 554 | 565 | 565 | +15 (+2.73%) | 175,900 |
| 17 Oct 2007 | JPY | 554 | 554 | 550 | 550 | 550 | -17 (-3.00%) | 220,760 |
| 16 Oct 2007 | JPY | 584 | 584 | 560 | 567 | 567 | -25 (-4.22%) | 220,760 |
| 15 Oct 2007 | JPY | 607 | 607 | 590 | 592 | 592 | +5 (+0.85%) | 123,300 |
| 12 Oct 2007 | JPY | 591 | 591 | 587 | 587 | 587 | -4 (-0.68%) | 265,020 |
| 11 Oct 2007 | JPY | 597 | 602 | 587 | 591 | 591 | -6 (-1.01%) | 265,000 |
| 10 Oct 2007 | JPY | 610 | 610 | 594 | 597 | 597 | +13 (+2.23%) | 233,600 |
| 9 Oct 2007 | JPY | 580 | 600 | 573 | 584 | 584 | +12 (+2.10%) | 267,600 |
| 5 Oct 2007 | JPY | 571 | 574 | 566 | 572 | 572 | +3 (+0.53%) | 136,490 |
| 4 Oct 2007 | JPY | 570 | 577 | 564 | 569 | 569 | -3 (-0.52%) | 131,200 |
