Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	660	665	659	663	663	+1 (+0.15%)	141,200
16 Feb 2023	JPY	663	664	658	662	662	+1 (+0.15%)	166,200
15 Feb 2023	JPY	660	664	658	661	661	+1 (+0.15%)	200,100
14 Feb 2023	JPY	659	660	655	660	660	+5 (+0.76%)	113,700
13 Feb 2023	JPY	653	657	651	655	655	+1 (+0.15%)	130,700
10 Feb 2023	JPY	649	663	648	654	654	+7 (+1.08%)	333,000
9 Feb 2023	JPY	643	650	638	647	647	+3 (+0.47%)	443,900
8 Feb 2023	JPY	646	649	644	644	644	-2 (-0.31%)	193,500
7 Feb 2023	JPY	649	650	646	646	646	-3 (-0.46%)	175,300
6 Feb 2023	JPY	643	650	643	649	649	+7 (+1.09%)	138,900
3 Feb 2023	JPY	643	645	640	642	642	-4 (-0.62%)	147,700
2 Feb 2023	JPY	655	656	645	646	646	-9 (-1.37%)	275,000
1 Feb 2023	JPY	662	663	654	655	655	-5 (-0.76%)	205,400
31 Jan 2023	JPY	658	662	655	660	660	+5 (+0.76%)	249,100
30 Jan 2023	JPY	658	661	653	655	655	-3 (-0.46%)	226,700
27 Jan 2023	JPY	659	660	656	658	658	0.0 (0.0%)	110,100
26 Jan 2023	JPY	659	661	657	658	658	0.0 (0.0%)	116,600
25 Jan 2023	JPY	657	660	656	658	658	+1 (+0.15%)	193,100
24 Jan 2023	JPY	655	658	655	657	657	+3 (+0.46%)	192,200
23 Jan 2023	JPY	653	654	647	654	654	+7 (+1.08%)	221,300
20 Jan 2023	JPY	640	647	639	647	647	+8 (+1.25%)	176,000
19 Jan 2023	JPY	641	644	638	639	639	-1 (-0.16%)	115,100
18 Jan 2023	JPY	638	643	633	640	640	+2 (+0.31%)	151,900
17 Jan 2023	JPY	635	639	634	638	638	+5 (+0.79%)	79,700
16 Jan 2023	JPY	631	637	631	633	633	-1 (-0.16%)	139,700
13 Jan 2023	JPY	630	638	630	634	634	+1 (+0.16%)	163,500
12 Jan 2023	JPY	633	634	630	633	633	+1 (+0.16%)	109,100
11 Jan 2023	JPY	632	635	630	632	632	+5 (+0.80%)	123,400
10 Jan 2023	JPY	634	634	627	627	627	-7 (-1.10%)	226,700
6 Jan 2023	JPY	628	637	627	634	634	+3 (+0.48%)	200,500