| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 817 | 821 | 810 | 815 | 815 | -12 (-1.45%) | 261,700 |
| 9 Apr 2007 | JPY | 818 | 827 | 815 | 827 | 827 | +11 (+1.35%) | 221,700 |
| 6 Apr 2007 | JPY | 829 | 833 | 813 | 816 | 816 | -2 (-0.24%) | 252,700 |
| 5 Apr 2007 | JPY | 821 | 828 | 816 | 818 | 818 | -4 (-0.49%) | 236,800 |
| 4 Apr 2007 | JPY | 819 | 828 | 816 | 822 | 822 | +9 (+1.11%) | 305,600 |
| 3 Apr 2007 | JPY | 807 | 820 | 805 | 813 | 813 | +2 (+0.25%) | 296,800 |
| 2 Apr 2007 | JPY | 840 | 840 | 805 | 811 | 811 | -30 (-3.57%) | 458,000 |
| 30 Mar 2007 | JPY | 830 | 846 | 829 | 841 | 841 | +7 (+0.84%) | 238,400 |
| 29 Mar 2007 | JPY | 830 | 840 | 823 | 834 | 834 | -4 (-0.48%) | 236,600 |
| 28 Mar 2007 | JPY | 839 | 859 | 833 | 838 | 838 | -5 (-0.59%) | 324,400 |
| 27 Mar 2007 | JPY | 848 | 853 | 836 | 843 | 843 | -11 (-1.29%) | 231,400 |
| 26 Mar 2007 | JPY | 856 | 864 | 846 | 854 | 854 | +3 (+0.35%) | 226,400 |
| 23 Mar 2007 | JPY | 856 | 860 | 848 | 851 | 851 | +5 (+0.59%) | 264,600 |
| 22 Mar 2007 | JPY | 850 | 864 | 841 | 846 | 846 | +15 (+1.81%) | 329,000 |
| 20 Mar 2007 | JPY | 839 | 845 | 824 | 831 | 831 | +2 (+0.24%) | 308,300 |
| 19 Mar 2007 | JPY | 827 | 838 | 819 | 829 | 829 | +5 (+0.61%) | 281,400 |
| 16 Mar 2007 | JPY | 843 | 847 | 821 | 824 | 824 | -19 (-2.25%) | 309,700 |
| 15 Mar 2007 | JPY | 838 | 851 | 838 | 843 | 843 | +2 (+0.24%) | 311,000 |
| 14 Mar 2007 | JPY | 849 | 855 | 834 | 841 | 841 | -28 (-3.22%) | 287,800 |
| 13 Mar 2007 | JPY | 886 | 886 | 865 | 869 | 869 | -9 (-1.03%) | 176,400 |
| 12 Mar 2007 | JPY | 882 | 890 | 874 | 878 | 878 | +5 (+0.57%) | 240,400 |
| 9 Mar 2007 | JPY | 861 | 876 | 861 | 873 | 873 | +3 (+0.34%) | 330,500 |
| 8 Mar 2007 | JPY | 851 | 875 | 844 | 870 | 870 | +19 (+2.23%) | 255,800 |
| 7 Mar 2007 | JPY | 875 | 880 | 850 | 851 | 851 | +1 (+0.12%) | 235,000 |
| 6 Mar 2007 | JPY | 822 | 856 | 822 | 850 | 850 | +18 (+2.16%) | 225,900 |
| 5 Mar 2007 | JPY | 868 | 870 | 827 | 832 | 832 | -43 (-4.91%) | 376,600 |
| 2 Mar 2007 | JPY | 877 | 880 | 865 | 875 | 875 | -2 (-0.23%) | 175,200 |
| 1 Mar 2007 | JPY | 891 | 891 | 866 | 877 | 877 | -13 (-1.46%) | 333,800 |
| 28 Feb 2007 | JPY | 864 | 900 | 864 | 890 | 890 | -44 (-4.71%) | 506,700 |
| 27 Feb 2007 | JPY | 960 | 963 | 924 | 934 | 934 | -9 (-0.95%) | 331,600 |
