| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 950 | 974 | 932 | 943 | 943 | +47 (+5.25%) | 894,600 |
| 23 Feb 2007 | JPY | 885 | 899 | 871 | 896 | 896 | +18 (+2.05%) | 392,200 |
| 22 Feb 2007 | JPY | 856 | 878 | 855 | 878 | 878 | +23 (+2.69%) | 249,900 |
| 21 Feb 2007 | JPY | 850 | 858 | 850 | 855 | 855 | +3 (+0.35%) | 185,100 |
| 20 Feb 2007 | JPY | 855 | 858 | 848 | 852 | 852 | -2 (-0.23%) | 184,500 |
| 19 Feb 2007 | JPY | 852 | 858 | 850 | 854 | 854 | 0.0 (0.0%) | 123,300 |
| 16 Feb 2007 | JPY | 856 | 861 | 850 | 854 | 854 | -5 (-0.58%) | 174,200 |
| 15 Feb 2007 | JPY | 860 | 863 | 853 | 859 | 859 | +5 (+0.59%) | 195,700 |
| 14 Feb 2007 | JPY | 858 | 861 | 850 | 854 | 854 | -3 (-0.35%) | 301,100 |
| 13 Feb 2007 | JPY | 865 | 869 | 856 | 857 | 857 | -27 (-3.05%) | 355,400 |
| 9 Feb 2007 | JPY | 855 | 889 | 853 | 884 | 884 | +24 (+2.79%) | 327,500 |
| 8 Feb 2007 | JPY | 866 | 876 | 856 | 860 | 860 | -3 (-0.35%) | 171,800 |
| 7 Feb 2007 | JPY | 882 | 884 | 860 | 863 | 863 | -14 (-1.60%) | 239,100 |
| 6 Feb 2007 | JPY | 872 | 886 | 870 | 877 | 877 | +6 (+0.69%) | 238,600 |
| 5 Feb 2007 | JPY | 894 | 895 | 868 | 871 | 871 | -20 (-2.24%) | 344,400 |
| 2 Feb 2007 | JPY | 890 | 898 | 885 | 891 | 891 | -4 (-0.45%) | 214,600 |
| 1 Feb 2007 | JPY | 883 | 899 | 881 | 895 | 895 | +12 (+1.36%) | 149,000 |
| 31 Jan 2007 | JPY | 891 | 903 | 880 | 883 | 883 | -7 (-0.79%) | 237,900 |
| 30 Jan 2007 | JPY | 905 | 908 | 887 | 890 | 890 | -13 (-1.44%) | 191,900 |
| 29 Jan 2007 | JPY | 903 | 908 | 891 | 903 | 903 | +8 (+0.89%) | 151,700 |
| 26 Jan 2007 | JPY | 886 | 898 | 883 | 895 | 895 | +1 (+0.11%) | 175,500 |
| 25 Jan 2007 | JPY | 915 | 916 | 893 | 894 | 894 | -17 (-1.87%) | 239,100 |
| 24 Jan 2007 | JPY | 915 | 923 | 908 | 911 | 911 | -1 (-0.11%) | 177,000 |
| 23 Jan 2007 | JPY | 915 | 924 | 901 | 912 | 912 | -15 (-1.62%) | 230,100 |
| 22 Jan 2007 | JPY | 930 | 933 | 917 | 927 | 927 | +7 (+0.76%) | 274,000 |
| 19 Jan 2007 | JPY | 914 | 926 | 914 | 920 | 920 | +2 (+0.22%) | 175,200 |
| 18 Jan 2007 | JPY | 924 | 925 | 912 | 918 | 918 | -5 (-0.54%) | 287,200 |
| 17 Jan 2007 | JPY | 926 | 928 | 911 | 923 | 923 | +3 (+0.33%) | 294,800 |
| 16 Jan 2007 | JPY | 906 | 926 | 902 | 920 | 920 | +20 (+2.22%) | 366,600 |
| 15 Jan 2007 | JPY | 892 | 903 | 887 | 900 | 900 | +15 (+1.69%) | 240,300 |
