| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 880 | 889 | 868 | 885 | 885 | +21 (+2.43%) | 214,700 |
| 11 Jan 2007 | JPY | 858 | 893 | 856 | 864 | 864 | +8 (+0.93%) | 344,800 |
| 10 Jan 2007 | JPY | 864 | 869 | 849 | 856 | 856 | -8 (-0.93%) | 206,700 |
| 9 Jan 2007 | JPY | 845 | 872 | 845 | 864 | 864 | +17 (+2.01%) | 185,400 |
| 5 Jan 2007 | JPY | 857 | 862 | 845 | 847 | 847 | -13 (-1.51%) | 194,000 |
| 4 Jan 2007 | JPY | 855 | 867 | 848 | 860 | 860 | +8 (+0.94%) | 105,200 |
| 29 Dec 2006 | JPY | 854 | 862 | 852 | 852 | 852 | -1 (-0.12%) | 102,000 |
| 28 Dec 2006 | JPY | 864 | 872 | 848 | 853 | 853 | -12 (-1.39%) | 216,600 |
| 27 Dec 2006 | JPY | 871 | 880 | 861 | 865 | 865 | +12 (+1.41%) | 270,400 |
| 26 Dec 2006 | JPY | 813 | 855 | 813 | 853 | 853 | 0.0 (0.0%) | 438,600 |
| 25 Dec 2006 | JPY | 872 | 880 | 850 | 853 | 853 | -29 (-3.29%) | 397,300 |
| 22 Dec 2006 | JPY | 887 | 894 | 878 | 882 | 882 | -5 (-0.56%) | 236,300 |
| 21 Dec 2006 | JPY | 896 | 905 | 884 | 887 | 887 | -19 (-2.10%) | 250,500 |
| 20 Dec 2006 | JPY | 884 | 909 | 881 | 906 | 906 | +11 (+1.23%) | 235,200 |
| 19 Dec 2006 | JPY | 915 | 920 | 888 | 895 | 895 | -33 (-3.56%) | 307,900 |
| 18 Dec 2006 | JPY | 935 | 938 | 924 | 928 | 928 | -7 (-0.75%) | 170,800 |
| 15 Dec 2006 | JPY | 934 | 944 | 925 | 935 | 935 | -2 (-0.21%) | 323,300 |
| 14 Dec 2006 | JPY | 932 | 945 | 932 | 937 | 937 | -2 (-0.21%) | 193,600 |
| 13 Dec 2006 | JPY | 944 | 955 | 932 | 939 | 939 | -9 (-0.95%) | 226,000 |
| 12 Dec 2006 | JPY | 958 | 963 | 947 | 948 | 948 | -1 (-0.11%) | 200,000 |
| 11 Dec 2006 | JPY | 948 | 958 | 942 | 949 | 949 | +3 (+0.32%) | 261,200 |
| 8 Dec 2006 | JPY | 964 | 970 | 945 | 946 | 946 | -8 (-0.84%) | 377,800 |
| 7 Dec 2006 | JPY | 944 | 958 | 936 | 954 | 954 | +17 (+1.81%) | 273,100 |
| 6 Dec 2006 | JPY | 942 | 946 | 927 | 937 | 937 | -2 (-0.21%) | 234,700 |
| 5 Dec 2006 | JPY | 950 | 973 | 936 | 939 | 939 | -7 (-0.74%) | 477,800 |
| 4 Dec 2006 | JPY | 943 | 946 | 931 | 946 | 946 | +13 (+1.39%) | 231,900 |
| 1 Dec 2006 | JPY | 929 | 945 | 923 | 933 | 933 | +3 (+0.32%) | 252,100 |
| 30 Nov 2006 | JPY | 918 | 938 | 913 | 930 | 930 | 0.0 (0.0%) | 361,000 |
| 29 Nov 2006 | JPY | 905 | 940 | 904 | 930 | 930 | +21 (+2.31%) | 272,200 |
| 28 Nov 2006 | JPY | 910 | 916 | 886 | 909 | 909 | -11 (-1.20%) | 211,200 |
