| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 885 | 926 | 881 | 920 | 920 | +26 (+2.91%) | 333,200 |
| 24 Nov 2006 | JPY | 910 | 910 | 881 | 894 | 894 | -20 (-2.19%) | 271,200 |
| 23 Nov 2006 | JPY | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 875 | 915 | 855 | 914 | 914 | +30 (+3.39%) | 397,000 |
| 21 Nov 2006 | JPY | 902 | 907 | 875 | 884 | 884 | -25 (-2.75%) | 511,900 |
| 20 Nov 2006 | JPY | 980 | 981 | 896 | 909 | 909 | -95 (-9.46%) | 627,600 |
| 17 Nov 2006 | JPY | 1,012 | 1,030 | 998 | 1,004 | 1,004 | -15 (-1.47%) | 327,600 |
| 16 Nov 2006 | JPY | 1,060 | 1,062 | 1,003 | 1,019 | 1,019 | -41 (-3.87%) | 464,100 |
| 15 Nov 2006 | JPY | 1,095 | 1,095 | 1,054 | 1,060 | 1,060 | -33 (-3.02%) | 339,600 |
| 14 Nov 2006 | JPY | 1,084 | 1,106 | 1,074 | 1,093 | 1,093 | +27 (+2.53%) | 196,800 |
| 13 Nov 2006 | JPY | 1,074 | 1,084 | 1,063 | 1,066 | 1,066 | -8 (-0.74%) | 241,700 |
| 10 Nov 2006 | JPY | 1,073 | 1,094 | 1,073 | 1,074 | 1,074 | -13 (-1.20%) | 163,300 |
| 9 Nov 2006 | JPY | 1,100 | 1,130 | 1,076 | 1,087 | 1,087 | +2 (+0.18%) | 298,500 |
| 8 Nov 2006 | JPY | 1,120 | 1,130 | 1,085 | 1,085 | 1,085 | -36 (-3.21%) | 233,400 |
| 7 Nov 2006 | JPY | 1,147 | 1,147 | 1,117 | 1,121 | 1,121 | -10 (-0.88%) | 253,300 |
| 6 Nov 2006 | JPY | 1,135 | 1,142 | 1,113 | 1,131 | 1,131 | -14 (-1.22%) | 339,200 |
| 3 Nov 2006 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,137 | 1,164 | 1,131 | 1,145 | 1,145 | +9 (+0.79%) | 332,900 |
| 1 Nov 2006 | JPY | 1,150 | 1,158 | 1,129 | 1,136 | 1,136 | -17 (-1.47%) | 351,100 |
| 31 Oct 2006 | JPY | 1,166 | 1,173 | 1,151 | 1,153 | 1,153 | -7 (-0.60%) | 212,500 |
| 30 Oct 2006 | JPY | 1,160 | 1,180 | 1,151 | 1,160 | 1,160 | +3 (+0.26%) | 337,700 |
| 27 Oct 2006 | JPY | 1,179 | 1,181 | 1,144 | 1,157 | 1,157 | -21 (-1.78%) | 335,500 |
| 26 Oct 2006 | JPY | 1,200 | 1,205 | 1,151 | 1,178 | 1,178 | -9 (-0.76%) | 663,900 |
| 25 Oct 2006 | JPY | 1,161 | 1,240 | 1,155 | 1,187 | 1,187 | +66 (+5.89%) | 1,470,200 |
| 24 Oct 2006 | JPY | 1,134 | 1,137 | 1,113 | 1,121 | 1,121 | -13 (-1.15%) | 184,700 |
| 23 Oct 2006 | JPY | 1,130 | 1,143 | 1,117 | 1,134 | 1,134 | -8 (-0.70%) | 199,200 |
| 20 Oct 2006 | JPY | 1,149 | 1,150 | 1,137 | 1,142 | 1,142 | 0.0 (0.0%) | 135,200 |
| 19 Oct 2006 | JPY | 1,149 | 1,159 | 1,132 | 1,142 | 1,142 | +4 (+0.35%) | 205,700 |
| 18 Oct 2006 | JPY | 1,134 | 1,144 | 1,111 | 1,138 | 1,138 | +4 (+0.35%) | 171,500 |
| 17 Oct 2006 | JPY | 1,141 | 1,150 | 1,110 | 1,134 | 1,134 | -6 (-0.53%) | 160,400 |
