Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,155 | 1,155 | 1,120 | 1,140 | 1,140 | +42 (+3.83%) | 237,500 |
13 Oct 2006 | JPY | 1,071 | 1,105 | 1,071 | 1,098 | 1,098 | +22 (+2.04%) | 176,600 |
12 Oct 2006 | JPY | 1,068 | 1,097 | 1,063 | 1,076 | 1,076 | +8 (+0.75%) | 204,300 |
11 Oct 2006 | JPY | 1,100 | 1,127 | 1,063 | 1,068 | 1,068 | -48 (-4.30%) | 295,600 |
10 Oct 2006 | JPY | 1,125 | 1,145 | 1,110 | 1,116 | 1,116 | -40 (-3.46%) | 166,600 |
9 Oct 2006 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,150 | 1,166 | 1,131 | 1,156 | 1,156 | -24 (-2.03%) | 189,500 |
5 Oct 2006 | JPY | 1,173 | 1,190 | 1,165 | 1,180 | 1,180 | +24 (+2.08%) | 227,800 |
4 Oct 2006 | JPY | 1,215 | 1,220 | 1,133 | 1,156 | 1,156 | -49 (-4.07%) | 235,100 |
3 Oct 2006 | JPY | 1,200 | 1,208 | 1,180 | 1,205 | 1,205 | -3 (-0.25%) | 219,100 |
2 Oct 2006 | JPY | 1,225 | 1,253 | 1,208 | 1,208 | 1,208 | -37 (-2.97%) | 401,900 |
29 Sep 2006 | JPY | 1,191 | 1,253 | 1,190 | 1,245 | 1,245 | +70 (+5.96%) | 442,800 |
28 Sep 2006 | JPY | 1,164 | 1,183 | 1,156 | 1,175 | 1,175 | +51 (+4.54%) | 373,900 |
27 Sep 2006 | JPY | 1,075 | 1,140 | 1,075 | 1,124 | 1,124 | +54 (+5.05%) | 427,000 |
26 Sep 2006 | JPY | 1,050 | 1,089 | 1,050 | 1,070 | 1,070 | -40 (-3.60%) | 411,300 |
25 Sep 2006 | JPY | 1,142 | 1,142 | 1,068 | 1,110 | 1,110 | -12 (-1.07%) | 382,200 |
22 Sep 2006 | JPY | 1,150 | 1,158 | 1,122 | 1,122 | 1,122 | -44 (-3.77%) | 270,000 |
21 Sep 2006 | JPY | 1,215 | 1,215 | 1,150 | 1,166 | 1,166 | -50 (-4.11%) | 404,700 |
20 Sep 2006 | JPY | 1,240 | 1,249 | 1,210 | 1,216 | 1,216 | -23 (-1.86%) | 157,100 |
19 Sep 2006 | JPY | 1,236 | 1,249 | 1,225 | 1,239 | 1,239 | +9 (+0.73%) | 167,000 |
18 Sep 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,241 | 1,255 | 1,221 | 1,230 | 1,230 | -5 (-0.40%) | 180,300 |
14 Sep 2006 | JPY | 1,221 | 1,270 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 300,100 |
13 Sep 2006 | JPY | 1,288 | 1,305 | 1,220 | 1,220 | 1,220 | -66 (-5.13%) | 358,300 |
12 Sep 2006 | JPY | 1,330 | 1,335 | 1,282 | 1,286 | 1,286 | -45 (-3.38%) | 258,800 |
11 Sep 2006 | JPY | 1,362 | 1,368 | 1,326 | 1,331 | 1,331 | -41 (-2.99%) | 229,800 |
8 Sep 2006 | JPY | 1,370 | 1,382 | 1,360 | 1,372 | 1,372 | -8 (-0.58%) | 212,700 |
7 Sep 2006 | JPY | 1,395 | 1,400 | 1,378 | 1,380 | 1,380 | -18 (-1.29%) | 194,400 |
6 Sep 2006 | JPY | 1,392 | 1,419 | 1,392 | 1,398 | 1,398 | -6 (-0.43%) | 183,000 |
5 Sep 2006 | JPY | 1,405 | 1,408 | 1,390 | 1,404 | 1,404 | -4 (-0.28%) | 257,100 |