Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,411 | 1,421 | 1,403 | 1,408 | 1,408 | -31 (-2.15%) | 270,600 |
1 Sep 2006 | JPY | 1,449 | 1,449 | 1,411 | 1,439 | 1,439 | -1 (-0.07%) | 132,800 |
31 Aug 2006 | JPY | 1,444 | 1,444 | 1,421 | 1,440 | 1,440 | +12 (+0.84%) | 132,900 |
30 Aug 2006 | JPY | 1,412 | 1,446 | 1,411 | 1,428 | 1,428 | +17 (+1.20%) | 153,100 |
29 Aug 2006 | JPY | 1,415 | 1,429 | 1,402 | 1,411 | 1,411 | +4 (+0.28%) | 106,800 |
28 Aug 2006 | JPY | 1,424 | 1,440 | 1,406 | 1,407 | 1,407 | -37 (-2.56%) | 200,000 |
25 Aug 2006 | JPY | 1,458 | 1,466 | 1,434 | 1,444 | 1,444 | -8 (-0.55%) | 132,500 |
24 Aug 2006 | JPY | 1,480 | 1,486 | 1,445 | 1,452 | 1,452 | -32 (-2.16%) | 189,000 |
23 Aug 2006 | JPY | 1,485 | 1,492 | 1,479 | 1,484 | 1,484 | -4 (-0.27%) | 142,300 |
22 Aug 2006 | JPY | 1,480 | 1,490 | 1,478 | 1,488 | 1,488 | +8 (+0.54%) | 102,000 |
21 Aug 2006 | JPY | 1,493 | 1,499 | 1,480 | 1,480 | 1,480 | -12 (-0.80%) | 167,000 |
18 Aug 2006 | JPY | 1,490 | 1,515 | 1,476 | 1,492 | 1,492 | -43 (-2.80%) | 320,000 |
17 Aug 2006 | JPY | 1,530 | 1,555 | 1,510 | 1,535 | 1,535 | +12 (+0.79%) | 220,800 |
16 Aug 2006 | JPY | 1,503 | 1,527 | 1,501 | 1,523 | 1,523 | +32 (+2.15%) | 176,100 |
15 Aug 2006 | JPY | 1,477 | 1,497 | 1,475 | 1,491 | 1,491 | -4 (-0.27%) | 96,100 |
14 Aug 2006 | JPY | 1,468 | 1,495 | 1,463 | 1,495 | 1,495 | +25 (+1.70%) | 125,500 |
11 Aug 2006 | JPY | 1,480 | 1,499 | 1,462 | 1,470 | 1,470 | -15 (-1.01%) | 173,000 |
10 Aug 2006 | JPY | 1,493 | 1,509 | 1,475 | 1,485 | 1,485 | -35 (-2.30%) | 153,700 |
9 Aug 2006 | JPY | 1,515 | 1,531 | 1,475 | 1,520 | 1,520 | -25 (-1.62%) | 248,300 |
8 Aug 2006 | JPY | 1,430 | 1,549 | 1,424 | 1,545 | 1,545 | +75 (+5.10%) | 685,000 |
7 Aug 2006 | JPY | 1,530 | 1,550 | 1,470 | 1,470 | 1,470 | -59 (-3.86%) | 265,700 |
4 Aug 2006 | JPY | 1,430 | 1,566 | 1,400 | 1,529 | 1,529 | -12,971 (-89.46%) | 448,500 |
4 Aug 2006 |
|
|||||||
28 Jul 2006 | JPY | 1,420 | 1,460 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 147,820 |
27 Jul 2006 | JPY | 1,420 | 1,440 | 1,390 | 1,420 | 1,420 | -30 (-2.07%) | 20,740 |
26 Jul 2006 | JPY | 1,500 | 1,510 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 11,430 |
25 Jul 2006 | JPY | 1,530 | 1,540 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 151,890 |
24 Jul 2006 | JPY | 1,510 | 1,520 | 1,480 | 1,510 | 1,510 | -20 (-1.31%) | 141,460 |
21 Jul 2006 | JPY | 1,530 | 1,570 | 1,500 | 1,530 | 1,530 | -30 (-1.92%) | 338,660 |
20 Jul 2006 | JPY | 1,450 | 1,580 | 1,440 | 1,560 | 1,560 | +140 (+9.86%) | 437,850 |
19 Jul 2006 | JPY | 1,420 | 1,440 | 1,370 | 1,420 | 1,420 | -30 (-2.07%) | 308,730 |