| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 630 | 632 | 624 | 631 | 631 | 0.0 (0.0%) | 319,400 |
| 4 Jan 2023 | JPY | 636 | 636 | 630 | 631 | 631 | -5 (-0.79%) | 192,500 |
| 30 Dec 2022 | JPY | 638 | 641 | 636 | 636 | 636 | -2 (-0.31%) | 104,000 |
| 29 Dec 2022 | JPY | 635 | 638 | 631 | 638 | 638 | -2 (-0.31%) | 143,700 |
| 28 Dec 2022 | JPY | 636 | 640 | 633 | 640 | 640 | +4 (+0.63%) | 184,500 |
| 27 Dec 2022 | JPY | 641 | 641 | 635 | 636 | 636 | -1 (-0.16%) | 106,400 |
| 26 Dec 2022 | JPY | 633 | 640 | 633 | 637 | 637 | +4 (+0.63%) | 185,500 |
| 23 Dec 2022 | JPY | 631 | 634 | 630 | 633 | 633 | -5 (-0.78%) | 162,200 |
| 22 Dec 2022 | JPY | 631 | 638 | 631 | 638 | 638 | +9 (+1.43%) | 187,500 |
| 21 Dec 2022 | JPY | 635 | 639 | 627 | 629 | 629 | -5 (-0.79%) | 259,100 |
| 20 Dec 2022 | JPY | 647 | 648 | 630 | 634 | 634 | -11 (-1.71%) | 435,900 |
| 19 Dec 2022 | JPY | 644 | 649 | 644 | 645 | 645 | +1 (+0.16%) | 158,700 |
| 16 Dec 2022 | JPY | 640 | 647 | 640 | 644 | 644 | -1 (-0.16%) | 264,400 |
| 15 Dec 2022 | JPY | 643 | 646 | 641 | 645 | 645 | +2 (+0.31%) | 185,800 |
| 14 Dec 2022 | JPY | 639 | 643 | 635 | 643 | 643 | +4 (+0.63%) | 164,900 |
| 13 Dec 2022 | JPY | 635 | 642 | 633 | 639 | 639 | +8 (+1.27%) | 211,100 |
| 12 Dec 2022 | JPY | 631 | 635 | 629 | 631 | 631 | -2 (-0.32%) | 163,600 |
| 9 Dec 2022 | JPY | 630 | 638 | 630 | 633 | 633 | -1 (-0.16%) | 229,400 |
| 8 Dec 2022 | JPY | 641 | 641 | 631 | 634 | 634 | -6 (-0.94%) | 162,900 |
| 7 Dec 2022 | JPY | 632 | 641 | 631 | 640 | 640 | +5 (+0.79%) | 168,200 |
| 6 Dec 2022 | JPY | 634 | 635 | 630 | 635 | 635 | -1 (-0.16%) | 148,100 |
| 5 Dec 2022 | JPY | 637 | 637 | 628 | 636 | 636 | 0.0 (0.0%) | 168,300 |
| 2 Dec 2022 | JPY | 640 | 640 | 632 | 636 | 636 | -6 (-0.93%) | 321,900 |
| 1 Dec 2022 | JPY | 656 | 656 | 641 | 642 | 642 | -14 (-2.13%) | 313,300 |
| 30 Nov 2022 | JPY | 657 | 662 | 653 | 656 | 656 | -2 (-0.30%) | 285,200 |
| 29 Nov 2022 | JPY | 652 | 662 | 645 | 658 | 658 | +2 (+0.30%) | 302,700 |
| 28 Nov 2022 | JPY | 662 | 664 | 652 | 656 | 656 | -6 (-0.91%) | 247,000 |
| 25 Nov 2022 | JPY | 658 | 665 | 655 | 662 | 662 | +2 (+0.30%) | 231,000 |
| 24 Nov 2022 | JPY | 660 | 662 | 654 | 660 | 660 | +3 (+0.46%) | 194,600 |
| 22 Nov 2022 | JPY | 650 | 660 | 650 | 657 | 657 | +9 (+1.39%) | 250,900 |
