| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | JPY | 1,500 | 1,520 | 1,430 | 1,450 | 1,450 | -50 (-3.33%) | 277,580 |
| 14 Jul 2006 | JPY | 1,500 | 1,520 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 221,160 |
| 13 Jul 2006 | JPY | 1,530 | 1,540 | 1,490 | 1,510 | 1,510 | -60 (-3.82%) | 192,360 |
| 12 Jul 2006 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -40 (-2.48%) | 110,540 |
| 11 Jul 2006 | JPY | 1,590 | 1,610 | 1,570 | 1,610 | 1,610 | +10 (+0.63%) | 131,580 |
| 10 Jul 2006 | JPY | 1,560 | 1,600 | 1,540 | 1,600 | 1,600 | +20 (+1.27%) | 14,150 |
| 7 Jul 2006 | JPY | 1,620 | 1,630 | 1,570 | 1,580 | 1,580 | -20 (-1.25%) | 230,200 |
| 6 Jul 2006 | JPY | 1,620 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 96,770 |
| 5 Jul 2006 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 174,580 |
| 4 Jul 2006 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 285,680 |
| 3 Jul 2006 | JPY | 1,630 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 227,550 |
| 30 Jun 2006 | JPY | 1,640 | 1,650 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 159,330 |
| 29 Jun 2006 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 167,740 |
| 28 Jun 2006 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 125,370 |
| 27 Jun 2006 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 143,100 |
| 26 Jun 2006 | JPY | 1,640 | 1,670 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 176,070 |
| 23 Jun 2006 | JPY | 1,630 | 1,640 | 1,600 | 1,640 | 1,640 | +10 (+0.61%) | 131,680 |
| 22 Jun 2006 | JPY | 1,620 | 1,630 | 1,610 | 1,630 | 1,630 | +30 (+1.88%) | 130,290 |
| 21 Jun 2006 | JPY | 1,620 | 1,630 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 157,100 |
| 20 Jun 2006 | JPY | 1,650 | 1,670 | 1,610 | 1,620 | 1,620 | -70 (-4.14%) | 257,990 |
| 19 Jun 2006 | JPY | 1,730 | 1,730 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 267,710 |
| 16 Jun 2006 | JPY | 1,740 | 1,750 | 1,700 | 1,730 | 1,730 | +50 (+2.98%) | 223,720 |
| 15 Jun 2006 | JPY | 1,700 | 1,720 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 308,350 |
| 14 Jun 2006 | JPY | 1,530 | 1,650 | 1,510 | 1,650 | 1,650 | +120 (+7.84%) | 37,710 |
| 13 Jun 2006 | JPY | 1,530 | 1,560 | 1,510 | 1,530 | 1,530 | -30 (-1.92%) | 184,180 |
| 12 Jun 2006 | JPY | 1,480 | 1,560 | 1,450 | 1,560 | 1,560 | +70 (+4.70%) | 200,290 |
| 9 Jun 2006 | JPY | 1,470 | 1,500 | 1,450 | 1,490 | 1,490 | +20 (+1.36%) | 300,360 |
| 8 Jun 2006 | JPY | 1,500 | 1,510 | 1,440 | 1,470 | 1,470 | -30 (-2%) | 338,320 |
| 7 Jun 2006 | JPY | 1,520 | 1,570 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 222,720 |
| 6 Jun 2006 | JPY | 1,520 | 1,550 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 121,010 |
