| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | JPY | 1,590 | 1,600 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 207,100 |
| 2 Jun 2006 | JPY | 1,570 | 1,580 | 1,470 | 1,580 | 1,580 | 0.0 (0.0%) | 416,880 |
| 1 Jun 2006 | JPY | 1,640 | 1,650 | 1,560 | 1,580 | 1,580 | -50 (-3.07%) | 270,010 |
| 31 May 2006 | JPY | 1,640 | 1,670 | 1,550 | 1,630 | 1,630 | -60 (-3.55%) | 404,310 |
| 30 May 2006 | JPY | 1,720 | 1,730 | 1,660 | 1,690 | 1,690 | -40 (-2.31%) | 287,750 |
| 29 May 2006 | JPY | 1,770 | 1,780 | 1,710 | 1,730 | 1,730 | -10 (-0.57%) | 21,050 |
| 26 May 2006 | JPY | 1,720 | 1,740 | 1,710 | 1,740 | 1,740 | +40 (+2.35%) | 155,800 |
| 25 May 2006 | JPY | 1,750 | 1,760 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 158,520 |
| 24 May 2006 | JPY | 1,740 | 1,760 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 197,830 |
| 23 May 2006 | JPY | 1,750 | 1,770 | 1,720 | 1,720 | 1,720 | -60 (-3.37%) | 201,420 |
| 22 May 2006 | JPY | 1,830 | 1,830 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 21,430 |
| 19 May 2006 | JPY | 1,750 | 1,810 | 1,740 | 1,800 | 1,800 | 0.0 (0.0%) | 34,410 |
| 18 May 2006 | JPY | 1,750 | 1,820 | 1,700 | 1,800 | 1,800 | -20 (-1.10%) | 39,070 |
| 17 May 2006 | JPY | 1,870 | 1,910 | 1,740 | 1,820 | 1,820 | -50 (-2.67%) | 513,950 |
| 16 May 2006 | JPY | 1,910 | 1,960 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 47,620 |
| 15 May 2006 | JPY | 1,920 | 1,960 | 1,830 | 1,890 | 1,890 | -130 (-6.44%) | 647,820 |
| 12 May 2006 | JPY | 2,050 | 2,060 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 237,000 |
| 11 May 2006 | JPY | 2,080 | 2,100 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 90,940 |
| 10 May 2006 | JPY | 2,100 | 2,120 | 2,060 | 2,070 | 2,070 | -30 (-1.43%) | 228,060 |
| 9 May 2006 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 145,610 |
| 8 May 2006 | JPY | 2,120 | 2,150 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 134,750 |
| 2 May 2006 | JPY | 2,110 | 2,130 | 2,090 | 2,130 | 2,130 | 0.0 (0.0%) | 180,090 |
| 1 May 2006 | JPY | 2,180 | 2,180 | 2,110 | 2,130 | 2,130 | -10 (-0.47%) | 159,140 |
| 28 Apr 2006 | JPY | 2,170 | 2,180 | 2,110 | 2,140 | 2,140 | -40 (-1.83%) | 285,360 |
| 27 Apr 2006 | JPY | 2,090 | 2,230 | 2,080 | 2,180 | 2,180 | +90 (+4.31%) | 631,140 |
| 26 Apr 2006 | JPY | 2,100 | 2,120 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 92,590 |
| 25 Apr 2006 | JPY | 2,070 | 2,120 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 113,820 |
| 24 Apr 2006 | JPY | 2,110 | 2,120 | 2,070 | 2,070 | 2,070 | -50 (-2.36%) | 182,260 |
| 21 Apr 2006 | JPY | 2,140 | 2,160 | 2,100 | 2,120 | 2,120 | -20 (-0.93%) | 172,420 |
| 20 Apr 2006 | JPY | 2,160 | 2,180 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 149,600 |
