Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | JPY | 2,220 | 2,220 | 2,150 | 2,170 | 2,170 | -20 (-0.91%) | 190,120 |
18 Apr 2006 | JPY | 2,160 | 2,210 | 2,140 | 2,190 | 2,190 | +30 (+1.39%) | 123,550 |
17 Apr 2006 | JPY | 2,250 | 2,250 | 2,150 | 2,160 | 2,160 | -80 (-3.57%) | 193,990 |
14 Apr 2006 | JPY | 2,260 | 2,260 | 2,220 | 2,240 | 2,240 | -10 (-0.44%) | 86,310 |
13 Apr 2006 | JPY | 2,250 | 2,270 | 2,210 | 2,250 | 2,250 | +10 (+0.45%) | 132,640 |
12 Apr 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | -20 (-0.88%) | 176,570 |
11 Apr 2006 | JPY | 2,290 | 2,290 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 99,570 |
10 Apr 2006 | JPY | 2,280 | 2,300 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 136,640 |
7 Apr 2006 | JPY | 2,320 | 2,330 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 150,650 |
6 Apr 2006 | JPY | 2,290 | 2,340 | 2,280 | 2,330 | 2,330 | +60 (+2.64%) | 288,250 |
5 Apr 2006 | JPY | 2,310 | 2,330 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 199,300 |
4 Apr 2006 | JPY | 2,350 | 2,350 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 250,490 |
3 Apr 2006 | JPY | 2,300 | 2,370 | 2,300 | 2,350 | 2,350 | +60 (+2.62%) | 369,290 |
31 Mar 2006 | JPY | 2,310 | 2,310 | 2,270 | 2,290 | 2,290 | 0.0 (0.0%) | 223,220 |
30 Mar 2006 | JPY | 2,310 | 2,350 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 280,310 |
29 Mar 2006 | JPY | 2,260 | 2,340 | 2,250 | 2,320 | 2,320 | +70 (+3.11%) | 462,780 |
28 Mar 2006 | JPY | 2,270 | 2,280 | 2,220 | 2,250 | 2,250 | -40 (-1.75%) | 464,150 |
27 Mar 2006 | JPY | 2,170 | 2,310 | 2,160 | 2,290 | 2,290 | +140 (+6.51%) | 1,578,530 |
24 Mar 2006 | JPY | 2,120 | 2,160 | 2,100 | 2,150 | 2,150 | +40 (+1.90%) | 337,330 |
23 Mar 2006 | JPY | 2,130 | 2,150 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 236,290 |
22 Mar 2006 | JPY | 2,140 | 2,150 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 148,410 |
20 Mar 2006 | JPY | 2,130 | 2,170 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 155,040 |
17 Mar 2006 | JPY | 2,110 | 2,150 | 2,100 | 2,150 | 2,150 | +50 (+2.38%) | 116,660 |
16 Mar 2006 | JPY | 2,160 | 2,170 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 230,830 |
15 Mar 2006 | JPY | 2,170 | 2,190 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 94,470 |
14 Mar 2006 | JPY | 2,190 | 2,220 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 209,660 |
13 Mar 2006 | JPY | 2,150 | 2,210 | 2,150 | 2,190 | 2,190 | +60 (+2.82%) | 297,650 |
10 Mar 2006 | JPY | 2,110 | 2,160 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 289,050 |
9 Mar 2006 | JPY | 2,060 | 2,130 | 2,060 | 2,120 | 2,120 | +60 (+2.91%) | 146,600 |
8 Mar 2006 | JPY | 2,070 | 2,080 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 106,460 |