Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2006	JPY	2,050	2,100	2,040	2,100	2,100	+20 (+0.96%)	117,200
3 Mar 2006	JPY	2,130	2,150	2,080	2,080	2,080	-60 (-2.80%)	193,850
2 Mar 2006	JPY	2,170	2,200	2,140	2,140	2,140	-10 (-0.47%)	145,870
1 Mar 2006	JPY	2,170	2,190	2,120	2,150	2,150	-50 (-2.27%)	263,900
28 Feb 2006	JPY	2,230	2,230	2,170	2,200	2,200	0.0 (0.0%)	227,430
27 Feb 2006	JPY	2,250	2,270	2,200	2,200	2,200	0.0 (0.0%)	405,420
24 Feb 2006	JPY	2,180	2,240	2,150	2,200	2,200	+40 (+1.85%)	438,580
23 Feb 2006	JPY	2,150	2,200	2,150	2,160	2,160	+40 (+1.89%)	413,190
22 Feb 2006	JPY	2,170	2,180	2,110	2,120	2,120	-60 (-2.75%)	289,030
21 Feb 2006	JPY	2,030	2,180	2,030	2,180	2,180	+160 (+7.92%)	465,450
20 Feb 2006	JPY	2,010	2,080	2,010	2,020	2,020	-130 (-6.05%)	410,520
17 Feb 2006	JPY	2,200	2,250	2,140	2,150	2,150	-80 (-3.59%)	428,560
16 Feb 2006	JPY	2,270	2,280	2,210	2,230	2,230	-30 (-1.33%)	235,120
15 Feb 2006	JPY	2,350	2,350	2,240	2,260	2,260	-10 (-0.44%)	248,110
14 Feb 2006	JPY	2,250	2,290	2,150	2,270	2,270	-30 (-1.30%)	440,660
13 Feb 2006	JPY	2,420	2,430	2,280	2,300	2,300	-120 (-4.96%)	318,490
10 Feb 2006	JPY	2,490	2,500	2,370	2,420	2,420	-30 (-1.22%)	243,600
9 Feb 2006	JPY	2,490	2,500	2,450	2,450	2,450	-10 (-0.41%)	160,350
8 Feb 2006	JPY	2,530	2,530	2,460	2,460	2,460	-70 (-2.77%)	239,010
7 Feb 2006	JPY	2,540	2,550	2,520	2,530	2,530	0.0 (0.0%)	148,250
6 Feb 2006	JPY	2,520	2,560	2,510	2,530	2,530	0.0 (0.0%)	146,430
3 Feb 2006	JPY	2,550	2,550	2,510	2,530	2,530	-20 (-0.78%)	215,710
2 Feb 2006	JPY	2,560	2,580	2,510	2,550	2,550	0.0 (0.0%)	293,050
1 Feb 2006	JPY	2,580	2,590	2,550	2,550	2,550	-60 (-2.30%)	317,320
31 Jan 2006	JPY	2,600	2,650	2,590	2,610	2,610	+30 (+1.16%)	376,450
30 Jan 2006	JPY	2,600	2,640	2,580	2,580	2,580	+30 (+1.18%)	388,230
27 Jan 2006	JPY	2,500	2,550	2,500	2,550	2,550	+60 (+2.41%)	340,810
26 Jan 2006	JPY	2,440	2,490	2,440	2,490	2,490	+60 (+2.47%)	247,760
25 Jan 2006	JPY	2,450	2,480	2,410	2,430	2,430	+30 (+1.25%)	307,820
24 Jan 2006	JPY	2,400	2,460	2,390	2,400	2,400	+30 (+1.27%)	370,220