Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2006	JPY	2,370	2,470	2,350	2,370	2,370	-100 (-4.05%)	351,820
20 Jan 2006	JPY	2,610	2,620	2,450	2,470	2,470	-60 (-2.37%)	527,130
19 Jan 2006	JPY	2,310	2,560	2,310	2,530	2,530	+180 (+7.66%)	1,125,580
18 Jan 2006	JPY	2,650	2,650	2,200	2,350	2,350	-310 (-11.65%)	1,633,160
17 Jan 2006	JPY	2,790	2,830	2,620	2,660	2,660	-200 (-6.99%)	971,180
16 Jan 2006	JPY	2,840	2,890	2,790	2,860	2,860	+90 (+3.25%)	2,090,100
13 Jan 2006	JPY	2,700	2,840	2,700	2,770	2,770	+120 (+4.53%)	3,398,780
12 Jan 2006	JPY	2,690	2,700	2,620	2,650	2,650	+30 (+1.15%)	1,170,330
11 Jan 2006	JPY	2,590	2,620	2,560	2,620	2,620	+40 (+1.55%)	334,230
10 Jan 2006	JPY	2,620	2,640	2,570	2,580	2,580	+10 (+0.39%)	527,130
6 Jan 2006	JPY	2,560	2,690	2,550	2,570	2,570	+30 (+1.18%)	1,493,160
5 Jan 2006	JPY	2,550	2,570	2,520	2,540	2,540	0.0 (0.0%)	300,630
4 Jan 2006	JPY	2,570	2,570	2,520	2,540	2,540	+40 (+1.60%)	207,050
30 Dec 2005	JPY	2,540	2,550	2,500	2,500	2,500	-10 (-0.40%)	139,820
29 Dec 2005	JPY	2,560	2,570	2,510	2,510	2,510	-30 (-1.18%)	313,010
28 Dec 2005	JPY	2,500	2,630	2,490	2,540	2,540	+60 (+2.42%)	627,980
27 Dec 2005	JPY	2,530	2,540	2,480	2,480	2,480	-50 (-1.98%)	278,320
26 Dec 2005	JPY	2,590	2,610	2,530	2,530	2,530	-20 (-0.78%)	43,700
22 Dec 2005	JPY	2,610	2,620	2,530	2,550	2,550	-130 (-4.85%)	84,430
21 Dec 2005	JPY	2,400	2,690	2,390	2,680	2,680	+310 (+13.08%)	2,518,310
20 Dec 2005	JPY	2,360	2,390	2,330	2,370	2,370	-10 (-0.42%)	341,330
19 Dec 2005	JPY	2,420	2,430	2,360	2,380	2,380	-40 (-1.65%)	251,760
16 Dec 2005	JPY	2,430	2,430	2,400	2,420	2,420	-10 (-0.41%)	258,550
15 Dec 2005	JPY	2,410	2,440	2,400	2,430	2,430	+20 (+0.83%)	231,020
14 Dec 2005	JPY	2,430	2,440	2,400	2,410	2,410	-20 (-0.82%)	321,620
13 Dec 2005	JPY	2,430	2,440	2,400	2,430	2,430	0.0 (0.0%)	342,250
12 Dec 2005	JPY	2,450	2,470	2,410	2,430	2,430	-20 (-0.82%)	408,060
9 Dec 2005	JPY	2,400	2,480	2,400	2,450	2,450	+20 (+0.82%)	45,190
8 Dec 2005	JPY	2,460	2,490	2,410	2,430	2,430	-60 (-2.41%)	365,070
7 Dec 2005	JPY	2,490	2,530	2,470	2,490	2,490	+20 (+0.81%)	382,630