Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2005	JPY	2,070	2,080	2,050	2,070	2,070	-10 (-0.48%)	163,270
20 Oct 2005	JPY	2,080	2,090	2,070	2,080	2,080	+10 (+0.48%)	125,850
19 Oct 2005	JPY	2,090	2,110	2,070	2,070	2,070	-20 (-0.96%)	117,130
18 Oct 2005	JPY	2,100	2,120	2,080	2,090	2,090	-10 (-0.48%)	128,710
17 Oct 2005	JPY	2,120	2,130	2,090	2,100	2,100	-10 (-0.47%)	158,200
14 Oct 2005	JPY	2,120	2,140	2,100	2,110	2,110	0.0 (0.0%)	162,230
13 Oct 2005	JPY	2,110	2,130	2,100	2,110	2,110	-20 (-0.94%)	161,660
12 Oct 2005	JPY	2,150	2,190	2,110	2,130	2,130	-10 (-0.47%)	437,680
11 Oct 2005	JPY	2,090	2,150	2,090	2,140	2,140	+60 (+2.88%)	277,140
7 Oct 2005	JPY	2,080	2,140	2,050	2,080	2,080	+10 (+0.48%)	523,850
6 Oct 2005	JPY	2,190	2,190	2,050	2,070	2,070	-120 (-5.48%)	734,100
5 Oct 2005	JPY	2,070	2,270	2,070	2,190	2,190	+130 (+6.31%)	1,666,790
4 Oct 2005	JPY	2,080	2,090	2,040	2,060	2,060	-30 (-1.44%)	333,120
3 Oct 2005	JPY	2,080	2,090	2,030	2,090	2,090	0.0 (0.0%)	272,120
30 Sep 2005	JPY	2,150	2,160	2,090	2,090	2,090	-70 (-3.24%)	404,400
29 Sep 2005	JPY	2,160	2,180	2,140	2,160	2,160	-30 (-1.37%)	491,860
28 Sep 2005	JPY	2,200	2,200	2,140	2,190	2,190	-20 (-0.90%)	36,770
27 Sep 2005	JPY	2,270	2,270	2,200	2,210	2,210	-50 (-2.21%)	27,690
26 Sep 2005	JPY	2,250	2,280	2,230	2,260	2,260	+20 (+0.89%)	31,950
22 Sep 2005	JPY	2,270	2,280	2,210	2,240	2,240	-60 (-2.61%)	52,250
21 Sep 2005	JPY	2,410	2,420	2,290	2,300	2,300	-90 (-3.77%)	72,640
20 Sep 2005	JPY	2,320	2,400	2,310	2,390	2,390	+80 (+3.46%)	74,240
16 Sep 2005	JPY	2,290	2,310	2,250	2,310	2,310	+20 (+0.87%)	56,640
15 Sep 2005	JPY	2,260	2,300	2,250	2,290	2,290	+50 (+2.23%)	46,070
14 Sep 2005	JPY	2,270	2,280	2,230	2,240	2,240	-60 (-2.61%)	62,580
13 Sep 2005	JPY	2,320	2,370	2,270	2,300	2,300	-20 (-0.86%)	154,710
12 Sep 2005	JPY	2,250	2,320	2,180	2,320	2,320	+190 (+8.92%)	152,750
9 Sep 2005	JPY	2,130	2,130	2,080	2,130	2,130	+40 (+1.91%)	48,910
8 Sep 2005	JPY	2,100	2,130	2,040	2,090	2,090	-40 (-1.88%)	47,870
7 Sep 2005	JPY	2,190	2,220	2,080	2,130	2,130	-10 (-0.47%)	82,040