Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 8,770 |
25 Jul 2005 | JPY | 1,820 | 1,830 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 10,860 |
22 Jul 2005 | JPY | 1,810 | 1,830 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 14,760 |
21 Jul 2005 | JPY | 1,840 | 1,850 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 9,820 |
20 Jul 2005 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 21,780 |
19 Jul 2005 | JPY | 1,750 | 1,840 | 1,750 | 1,840 | 1,840 | +80 (+4.55%) | 26,220 |
15 Jul 2005 | JPY | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | -30 (-1.68%) | 14,330 |
14 Jul 2005 | JPY | 1,800 | 1,810 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 13,330 |
13 Jul 2005 | JPY | 1,840 | 1,840 | 1,790 | 1,820 | 1,820 | -20 (-1.09%) | 19,980 |
12 Jul 2005 | JPY | 1,870 | 1,880 | 1,820 | 1,840 | 1,840 | -20 (-1.08%) | 21,090 |
11 Jul 2005 | JPY | 1,860 | 1,900 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 23,180 |
8 Jul 2005 | JPY | 1,870 | 1,870 | 1,820 | 1,850 | 1,850 | -20 (-1.07%) | 20,100 |
7 Jul 2005 | JPY | 1,830 | 1,910 | 1,790 | 1,870 | 1,870 | +10 (+0.54%) | 51,980 |
6 Jul 2005 | JPY | 1,960 | 1,960 | 1,850 | 1,860 | 1,860 | -70 (-3.63%) | 43,220 |
5 Jul 2005 | JPY | 1,980 | 2,030 | 1,900 | 1,930 | 1,930 | -30 (-1.53%) | 135,070 |
4 Jul 2005 | JPY | 1,900 | 1,960 | 1,890 | 1,960 | 1,960 | +100 (+5.38%) | 95,550 |
1 Jul 2005 | JPY | 1,840 | 1,880 | 1,820 | 1,860 | 1,860 | +60 (+3.33%) | 68,520 |
30 Jun 2005 | JPY | 1,910 | 1,940 | 1,760 | 1,800 | 1,800 | +80 (+4.65%) | 209,010 |
29 Jun 2005 | JPY | 1,740 | 1,750 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 38,450 |
28 Jun 2005 | JPY | 1,700 | 1,740 | 1,650 | 1,690 | 1,690 | +20 (+1.20%) | 115,950 |
27 Jun 2005 | JPY | 1,530 | 1,690 | 1,530 | 1,670 | 1,670 | +120 (+7.74%) | 129,000 |
24 Jun 2005 | JPY | 1,520 | 1,550 | 1,480 | 1,550 | 1,550 | +20 (+1.31%) | 38,240 |
23 Jun 2005 | JPY | 1,560 | 1,580 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 47,990 |
22 Jun 2005 | JPY | 1,430 | 1,600 | 1,420 | 1,540 | 1,540 | +110 (+7.69%) | 100,790 |
21 Jun 2005 | JPY | 1,440 | 1,440 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 20,620 |
20 Jun 2005 | JPY | 1,450 | 1,460 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 15,300 |
17 Jun 2005 | JPY | 1,470 | 1,480 | 1,430 | 1,450 | 1,450 | -20 (-1.36%) | 20,090 |
16 Jun 2005 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 18,590 |
15 Jun 2005 | JPY | 1,480 | 1,510 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 18,790 |
14 Jun 2005 | JPY | 1,530 | 1,540 | 1,450 | 1,460 | 1,460 | -70 (-4.58%) | 27,110 |