Tokyu Construction Co.,Ltd. Recent Share Price (TSE:1720)

TSE:1720 - Tokyu Construction Co Ltd Tokyu Construction Co.,Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	647	649	644	648	648	+3 (+0.47%)	133,000
18 Nov 2022	JPY	635	645	633	645	645	+12 (+1.90%)	230,000
17 Nov 2022	JPY	632	637	632	633	633	-2 (-0.31%)	152,300
16 Nov 2022	JPY	631	636	629	635	635	+4 (+0.63%)	182,500
15 Nov 2022	JPY	633	636	631	631	631	0.0 (0.0%)	122,500
14 Nov 2022	JPY	643	643	631	631	631	-14 (-2.17%)	239,200
11 Nov 2022	JPY	653	653	643	645	645	-1 (-0.15%)	215,900
10 Nov 2022	JPY	641	648	637	646	646	-2 (-0.31%)	247,900
9 Nov 2022	JPY	628	662	627	648	648	+21 (+3.35%)	601,100
8 Nov 2022	JPY	628	629	622	627	627	+5 (+0.80%)	162,900
7 Nov 2022	JPY	628	628	622	622	622	0.0 (0.0%)	149,600
4 Nov 2022	JPY	620	629	619	622	622	-3 (-0.48%)	175,600
2 Nov 2022	JPY	625	632	624	625	625	0.0 (0.0%)	188,400
1 Nov 2022	JPY	625	627	623	625	625	+1 (+0.16%)	99,000
31 Oct 2022	JPY	618	624	616	624	624	+12 (+1.96%)	169,100
28 Oct 2022	JPY	619	620	610	612	612	-8 (-1.29%)	481,200
27 Oct 2022	JPY	627	629	620	620	620	-9 (-1.43%)	195,200
26 Oct 2022	JPY	634	635	628	629	629	-4 (-0.63%)	175,400
25 Oct 2022	JPY	628	637	628	633	633	+6 (+0.96%)	195,200
24 Oct 2022	JPY	635	635	624	627	627	-3 (-0.48%)	190,300
21 Oct 2022	JPY	635	637	630	630	630	-10 (-1.56%)	137,100
20 Oct 2022	JPY	638	641	632	640	640	-3 (-0.47%)	143,800
19 Oct 2022	JPY	638	643	638	643	643	+5 (+0.78%)	117,200
18 Oct 2022	JPY	641	643	637	638	638	+6 (+0.95%)	170,300
17 Oct 2022	JPY	637	641	631	632	632	-7 (-1.10%)	152,800
14 Oct 2022	JPY	638	643	631	639	639	+11 (+1.75%)	245,500
13 Oct 2022	JPY	631	632	625	628	628	-6 (-0.95%)	194,300
12 Oct 2022	JPY	635	639	631	634	634	-1 (-0.16%)	188,400
11 Oct 2022	JPY	640	641	632	635	635	-9 (-1.40%)	214,500
7 Oct 2022	JPY	640	647	640	644	644	-1 (-0.16%)	177,000